CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	248.00	+4.64%	0	0		0.00%	0	0
5.9.1995	288.00	+4.72%	0	0		0.00%	0	0
25.9.1995	330.00	+4.76%	0	0		0.00%	0	0
1.9.1995	262.00	+4.80%	0	0		0.00%	0	0
16.8.1995	260.00	+4.83%	0	0	250.00	+9.00%	3 000	11
14.8.1995	237.00	+4.86%	948	4		0.00%	0	0
6.9.1995	302.00	+4.86%	0	0		0.00%	0	0
4.9.1995	275.00	+4.96%	0	0		0.00%	0	0
22.9.1995	315.00	+5.00%	0	0		0.00%	0	0
13.11.1995	270.00	+8.00%	810	3		0.00%	0	0
9.11.1995	250.00	+8.69%	1 250	5		0.00%	0	0
30.11.1995	338.00	+9.74%	0	0		0.00%	0	0
23.10.1995	255.00	+9.91%	0	0
27.11.1995	308.00	+10.00%	0	0		0.00%	0	0
18.8.1994	563.00	+17.00%	1 126	2
2.6.1994	700.00	+86.00%	700	1
27.4.1995	350.00	+86.00%	2 450	7		0.00%	0	0
3.10.1994	355.00	+142.00%	710	2
10.3.1994	1 020.00	+149.00%	4 080	4
9.11.1993	1 300.00	+276.00%	2 600	2
16.12.1993	1 300.00	+441.00%	2 600	2
10.4.1995	331.00	+474.00%	0	0		0.00%	0	0
7.10.1994	372.00	+478.00%	744	2
17.3.1995	350.00	+479.00%	350	1
21.10.1994	544.00	+481.00%	544	1
10.10.1994	390.00	+483.00%	0	0
11.4.1995	347.00	+483.00%	0	0		0.00%	0	0
20.10.1994	519.00	+484.00%	3 114	6
26.10.1994	628.00	+484.00%	0	0
31.10.1994	691.00	+485.00%	0	0
17.10.1994	495.00	+487.00%	1 485	3
11.10.1994	409.00	+487.00%	0	0
6.4.1995	301.00	+487.00%	0	0		-3.00%	0	0
15.5.1995	301.00	+487.00%	301	1		0.00%	0	0
12.10.1994	429.00	+488.00%	0	0
14.10.1994	472.00	+488.00%	0	0
8.11.1994	837.00	+488.00%	18 414	22
10.11.1994	921.00	+489.00%	0	0
9.11.1994	878.00	+489.00%	0	0
13.10.1994	450.00	+489.00%	0	0
25.10.1994	599.00	+490.00%	0	0
21.11.1994	962.00	+490.00%	17 316	18
15.11.1994	1 065.00	+492.00%	11 715	11
1.11.1994	725.00	+492.00%	0	0
27.10.1994	659.00	+493.00%	0	0
24.10.1994	571.00	+496.00%	0	0
2.11.1994	761.00	+496.00%	0	0
14.11.1994	1 015.00	+496.00%	7 105	7
7.4.1995	316.00	+498.00%	0	0		-8.00%	0	0
11.11.1994	967.00	+499.00%	0	0
3.11.1994	799.00	+499.00%	32 759	41
7.11.1994	798.00	+500.00%	0	0
6.9.1994	605.00	+746.00%	6 050	10
2.12.1993	1 300.00	+833.00%	5 200	4
8.3.1994	1 005.00	+947.00%	0	0
24.2.1994	1 020.00	+955.00%	0	0
3.5.1994	1 075.00	+958.00%	5 375	5
5.5.1994	1 180.00	+976.00%	4 720	4
26.4.1994	811.00	+989.00%	0	0
19.4.1994	610.00	+990.00%	0	0
22.2.1994	931.00	+991.00%	0	0
7.4.1994	819.00	+993.00%	0	0
2.5.1994	981.00	+997.00%	0	0
28.4.1994	892.00	+998.00%	0	0
25.4.1994	738.00	+998.00%	3 690	5
28.7.1994	562.00	+998.00%	1 686	3
31.5.1994	694.00	+998.00%	0	0
21.4.1994	671.00	+1 000.00%	0	0
17.2.1994	847.00	+1 000.00%	3 388	4
14.12.1993	1 245.00	+1 971.00%	3 735	3
16.11.1993	1 870.00	+1 987.00%	1 870	1
2.11.1993	1 265.00	+1 990.00%	0	0
11.11.1993	1 560.00	+2 000.00%	6 240	4
‹‹ First 20    ‹ Previous 200