CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||
| 23.11.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 350.00 | +479.00% | 350 | 1 | ||||||||
| 4.12.1995 | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 226.00 | -4.64% | 452 | 2 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 249.00 | -3.86% | 498 | 2 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 544.00 | +481.00% | 544 | 1 | ||||||||
| 5.10.1995 | 300.00 | -2.59% | 600 | 2 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 302.00 | -473.00% | 604 | 2 | -3.00% | 0 | 0 | |||||
| 2.6.1994 | 700.00 | +86.00% | 700 | 1 | ||||||||
| 3.10.1994 | 355.00 | +142.00% | 710 | 2 | ||||||||
| 7.10.1994 | 372.00 | +478.00% | 744 | 2 | ||||||||
| 31.8.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 257.00 | -9.82% | 771 | 3 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 270.00 | +8.00% | 810 | 3 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 287.00 | -4.96% | 861 | 3 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 230.00 | 0.00% | 920 | 4 | +7.00% | 0 | 0 | |||||
| 14.8.1995 | 237.00 | +4.86% | 948 | 4 | 0.00% | 0 | 0 | |||||
| 18.8.1994 | 563.00 | +17.00% | 1 126 | 2 | ||||||||
| 31.7.1995 | 237.00 | -4.81% | 1 185 | 5 | 250.00 | 0.00% | 250 | 1 | ||||
| 15.9.1995 | 300.00 | +4.52% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 250.00 | +8.69% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
| 19.5.1994 | 631.00 | -998.00% | 1 262 | 2 | ||||||||
| 4.4.1995 | 287.00 | 0.00% | 1 435 | 5 | 0.00% | 0 | 0 | |||||
| 17.10.1994 | 495.00 | +487.00% | 1 485 | 3 | ||||||||
| 5.4.1994 | 745.00 | -991.00% | 1 490 | 2 | ||||||||
| 28.7.1994 | 562.00 | +998.00% | 1 686 | 3 | ||||||||
| 26.9.1995 | 341.00 | +3.33% | 1 705 | 5 | 285.00 | -5.00% | 855 | 3 | ||||
| 16.11.1993 | 1 870.00 | +1 987.00% | 1 870 | 1 | ||||||||
| 10.5.1994 | 959.00 | -995.00% | 1 918 | 2 | ||||||||
| 16.11.1995 | 280.00 | +3.70% | 1 960 | 7 | +1.00% | 0 | 0 | |||||
| 26.10.1993 | 1 055.00 | -4 725.00% | 2 110 | 2 | ||||||||
| 18.4.1994 | 555.00 | -734.00% | 2 220 | 4 | ||||||||
| 19.10.1995 | 232.00 | -9.72% | 2 320 | 10 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 350.00 | +86.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||
| 9.11.1993 | 1 300.00 | +276.00% | 2 600 | 2 | ||||||||
| 16.12.1993 | 1 300.00 | +441.00% | 2 600 | 2 | ||||||||
| 7.12.1995 | 330.00 | -5.71% | 2 640 | 8 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 450.00 | -835.00% | 2 700 | 6 | ||||||||
| 17.8.1995 | 247.00 | -5.00% | 2 717 | 11 | -8.00% | 0 | 0 | |||||
| 20.10.1994 | 519.00 | +484.00% | 3 114 | 6 | ||||||||
| 24.5.1994 | 631.00 | 0.00% | 3 155 | 5 | ||||||||
| 27.9.1994 | 407.00 | -490.00% | 3 256 | 8 | ||||||||
| 17.2.1994 | 847.00 | +1 000.00% | 3 388 | 4 | ||||||||
| 25.4.1994 | 738.00 | +998.00% | 3 690 | 5 | ||||||||
| 14.12.1993 | 1 245.00 | +1 971.00% | 3 735 | 3 | ||||||||
| 18.1.1995 | 551.00 | -483.00% | 3 857 | 7 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 1 020.00 | +149.00% | 4 080 | 4 | ||||||||
| 22.11.1994 | 914.00 | -498.00% | 4 570 | 5 | ||||||||
| 5.5.1994 | 1 180.00 | +976.00% | 4 720 | 4 | ||||||||
| 29.8.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||
| 2.12.1993 | 1 300.00 | +833.00% | 5 200 | 4 | ||||||||
| 3.5.1994 | 1 075.00 | +958.00% | 5 375 | 5 | ||||||||
| 6.9.1994 | 605.00 | +746.00% | 6 050 | 10 | ||||||||
| 11.11.1993 | 1 560.00 | +2 000.00% | 6 240 | 4 | ||||||||
| 1.12.1994 | 641.00 | -489.00% | 6 410 | 10 | ||||||||
| 8.3.1995 | 451.00 | -485.00% | 6 765 | 15 | ||||||||
| 9.6.1994 | 700.00 | 0.00% | 7 000 | 10 | ||||||||
| 14.11.1994 | 1 015.00 | +496.00% | 7 105 | 7 | ||||||||
| 23.5.1994 | 631.00 | 0.00% | 10 096 | 16 | ||||||||
| 15.11.1994 | 1 065.00 | +492.00% | 11 715 | 11 | ||||||||
| 21.11.1994 | 962.00 | +490.00% | 17 316 | 18 | ||||||||
| 8.11.1994 | 837.00 | +488.00% | 18 414 | 22 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 3.11.1994 | 799.00 | +499.00% | 32 759 | 41 | ||||||||
