CRISTAL PALACE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 799.00 | +499.00% | 32 759 | 41 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.11.1994 | 837.00 | +488.00% | 18 414 | 22 | ||||||||||
21.11.1994 | 962.00 | +490.00% | 17 316 | 18 | ||||||||||
15.11.1994 | 1 065.00 | +492.00% | 11 715 | 11 | ||||||||||
23.5.1994 | 631.00 | 0.00% | 10 096 | 16 | ||||||||||
14.11.1994 | 1 015.00 | +496.00% | 7 105 | 7 | ||||||||||
9.6.1994 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
8.3.1995 | 451.00 | -485.00% | 6 765 | 15 | ||||||||||
1.12.1994 | 641.00 | -489.00% | 6 410 | 10 | ||||||||||
11.11.1993 | 1 560.00 | +2 000.00% | 6 240 | 4 | ||||||||||
6.9.1994 | 605.00 | +746.00% | 6 050 | 10 | ||||||||||
3.5.1994 | 1 075.00 | +958.00% | 5 375 | 5 | ||||||||||
2.12.1993 | 1 300.00 | +833.00% | 5 200 | 4 | ||||||||||
29.8.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 1 180.00 | +976.00% | 4 720 | 4 | ||||||||||
22.11.1994 | 914.00 | -498.00% | 4 570 | 5 | ||||||||||
10.3.1994 | 1 020.00 | +149.00% | 4 080 | 4 | ||||||||||
18.1.1995 | 551.00 | -483.00% | 3 857 | 7 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 1 245.00 | +1 971.00% | 3 735 | 3 | ||||||||||
25.4.1994 | 738.00 | +998.00% | 3 690 | 5 | ||||||||||
17.2.1994 | 847.00 | +1 000.00% | 3 388 | 4 | ||||||||||
27.9.1994 | 407.00 | -490.00% | 3 256 | 8 | ||||||||||
24.5.1994 | 631.00 | 0.00% | 3 155 | 5 | ||||||||||
20.10.1994 | 519.00 | +484.00% | 3 114 | 6 | ||||||||||
17.8.1995 | 247.00 | -5.00% | 2 717 | 11 | -8.00% | 0 | 0 | |||||||
15.9.1994 | 450.00 | -835.00% | 2 700 | 6 | ||||||||||
7.12.1995 | 330.00 | -5.71% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 1 300.00 | +441.00% | 2 600 | 2 | ||||||||||
9.11.1993 | 1 300.00 | +276.00% | 2 600 | 2 | ||||||||||
27.4.1995 | 350.00 | +86.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 232.00 | -9.72% | 2 320 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 555.00 | -734.00% | 2 220 | 4 | ||||||||||
26.10.1993 | 1 055.00 | -4 725.00% | 2 110 | 2 | ||||||||||
16.11.1995 | 280.00 | +3.70% | 1 960 | 7 | +1.00% | 0 | 0 | |||||||
10.5.1994 | 959.00 | -995.00% | 1 918 | 2 | ||||||||||
16.11.1993 | 1 870.00 | +1 987.00% | 1 870 | 1 | ||||||||||
26.9.1995 | 341.00 | +3.33% | 1 705 | 5 | 285.00 | -5.00% | 855 | 3 | ||||||
28.7.1994 | 562.00 | +998.00% | 1 686 | 3 | ||||||||||
5.4.1994 | 745.00 | -991.00% | 1 490 | 2 | ||||||||||
17.10.1994 | 495.00 | +487.00% | 1 485 | 3 | ||||||||||
4.4.1995 | 287.00 | 0.00% | 1 435 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 631.00 | -998.00% | 1 262 | 2 | ||||||||||
9.11.1995 | 250.00 | +8.69% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 300.00 | +4.52% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 237.00 | -4.81% | 1 185 | 5 | 250.00 | 0.00% | 250 | 1 | ||||||
18.8.1994 | 563.00 | +17.00% | 1 126 | 2 | ||||||||||
14.8.1995 | 237.00 | +4.86% | 948 | 4 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 230.00 | 0.00% | 920 | 4 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 287.00 | -4.96% | 861 | 3 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | +8.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 257.00 | -9.82% | 771 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 372.00 | +478.00% | 744 | 2 | ||||||||||
3.10.1994 | 355.00 | +142.00% | 710 | 2 | ||||||||||
2.6.1994 | 700.00 | +86.00% | 700 | 1 | ||||||||||
31.3.1995 | 302.00 | -473.00% | 604 | 2 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | -2.59% | 600 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 544.00 | +481.00% | 544 | 1 | ||||||||||
24.8.1995 | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 249.00 | -3.86% | 498 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 226.00 | -4.64% | 452 | 2 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 350.00 | +479.00% | 350 | 1 | ||||||||||
15.5.1995 | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
3.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 230.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 230.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
26.10.1995 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.10.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 255.00 | +9.91% | 0 | 0 | ||||||||||
20.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 3 051 | 9 | ||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 338.00 | 0.00% | 0 | 0 | 289.00 | -6.00% | 2 312 | 8 | ||||||
30.11.1995 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 1 836 | 6 | ||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | 273.50 | +5.00% | 1 368 | 5 | ||||||
14.12.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 260.00 | +4.83% | 0 | 0 | 250.00 | +9.00% | 3 000 | 11 | ||||||
15.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 324.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 287.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 286.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 351.00 | 0.00% | 1 404 | 4 | ||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 347.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 316.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 301.00 | +487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
|