CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	247.00	0.00%	0	0		0.00%	0	0
18.8.1995	247.00	0.00%	0	0		0.00%	0	0
16.11.1995	280.00	+3.70%	1 960	7		+1.00%	0	0
15.11.1995	270.00	0.00%	0	0		+1.00%	0	0
10.10.1995	300.00	0.00%	0	0		+5.00%	0	0
15.12.1995	330.00	0.00%	0	0	273.50	+5.00%	1 368	5
30.10.1995	230.00	0.00%	920	4		+7.00%	0	0
14.9.1995	287.00	0.00%	0	0		+9.00%	0	0
16.8.1995	260.00	+4.83%	0	0	250.00	+9.00%	3 000	11
13.9.1995	287.00	0.00%	0	0		+10.00%	0	0
25.7.1995	249.00	0.00%	0	0		+10.00%	0	0
6.11.1995	230.00	0.00%	230	1	330.00	+10.00%	990	3
18.12.1995						+21.00%	0	0
‹‹ First 20    ‹ Previous 200