CRISTAL PALACE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995			0	0	630.00	-3.00%	3 150	5
20.11.1995	280.00	0.00%	0	0	339.00	0.00%	3 051	9
16.8.1995	260.00	+4.83%	0	0	250.00	+9.00%	3 000	11
1.12.1995	338.00	0.00%	0	0	289.00	-6.00%	2 312	8
24.11.1995	280.00	0.00%	0	0	306.00	0.00%	1 836	6
13.4.1995			0	0	351.00	0.00%	1 404	4
15.12.1995	330.00	0.00%	0	0	273.50	+5.00%	1 368	5
26.1.1995			0	0	648.00	0.00%	1 296	2
27.10.1995	230.00	0.00%	0	0	280.00	0.00%	1 120	4
6.11.1995	230.00	0.00%	230	1	330.00	+10.00%	990	3
26.9.1995	341.00	+3.33%	1 705	5	285.00	-5.00%	855	3
20.6.1995	249.00	0.00%	0	0	240.00	0.00%	720	3
19.12.1995					330.00	0.00%	660	2
31.10.1995	230.00	0.00%	0	0	300.00	0.00%	600	2
31.7.1995	237.00	-4.81%	1 185	5	250.00	0.00%	250	1
3.7.1995	249.00	0.00%	0	0	240.00	0.00%	240	1
30.10.1995	230.00	0.00%	920	4		+7.00%	0	0
27.9.1995	341.00	0.00%	0	0		0.00%	0	0
28.9.1995	341.00	0.00%	0	0		0.00%	0	0
29.9.1995	341.00	0.00%	0	0		0.00%	0	0
2.10.1995	341.00	0.00%	0	0		0.00%	0	0
3.10.1995	324.00	-4.98%	0	0		0.00%	0	0
4.10.1995	308.00	-4.93%	0	0		0.00%	0	0
5.10.1995	300.00	-2.59%	600	2		0.00%	0	0
6.10.1995	300.00	0.00%	0	0		0.00%	0	0
9.10.1995	300.00	0.00%	0	0		0.00%	0	0
10.10.1995	300.00	0.00%	0	0		+5.00%	0	0
11.10.1995	300.00	0.00%	0	0		0.00%	0	0
12.10.1995	300.00	0.00%	0	0		0.00%	0	0
13.10.1995	285.00	-5.00%	0	0		0.00%	0	0
16.10.1995	257.00	-9.82%	771	3		0.00%	0	0
17.10.1995	257.00	0.00%	0	0		0.00%	0	0
18.10.1995	257.00	0.00%	0	0		0.00%	0	0
19.10.1995	232.00	-9.72%	2 320	10		0.00%	0	0
20.10.1995	232.00	0.00%	0	0		0.00%	0	0
25.10.1995	255.00	0.00%	0	0		-7.00%	0	0
26.10.1995	230.00	-9.80%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
21.11.1995	280.00	0.00%	0	0		-10.00%	0	0
22.11.1995	280.00	0.00%	0	0		0.00%	0	0
23.11.1995	280.00	0.00%	280	1		0.00%	0	0
7.11.1995	230.00	0.00%	0	0		0.00%	0	0
8.11.1995	230.00	0.00%	0	0		0.00%	0	0
9.11.1995	250.00	+8.69%	1 250	5		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		0.00%	0	0
13.11.1995	270.00	+8.00%	810	3		0.00%	0	0
14.11.1995	270.00	0.00%	0	0		0.00%	0	0
15.11.1995	270.00	0.00%	0	0		+1.00%	0	0
16.11.1995	280.00	+3.70%	1 960	7		+1.00%	0	0
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
27.11.1995	308.00	+10.00%	0	0		0.00%	0	0
28.11.1995	308.00	0.00%	0	0		0.00%	0	0
29.11.1995	308.00	0.00%	0	0		0.00%	0	0
30.11.1995	338.00	+9.74%	0	0		0.00%	0	0
18.12.1995						+21.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
4.12.1995	350.00	+3.55%	350	1		0.00%	0	0
‹‹ First 20    Next 60 ›