CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.8.1995 | 247.00 | -5.00% | 2 717 | 11 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 316.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.10.1995 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 249.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.12.1995 | 338.00 | 0.00% | 0 | 0 | 289.00 | -6.00% | 2 312 | 8 | ||||||
| 26.9.1995 | 341.00 | +3.33% | 1 705 | 5 | 285.00 | -5.00% | 855 | 3 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 16.1.1995 | 609.00 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 6.4.1995 | 301.00 | +487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 302.00 | -473.00% | 604 | 2 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 630.00 | -3.00% | 3 150 | 5 | ||||||||
| 4.12.1995 | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
