TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					100.00	0.00%	3 600	36
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	102.85	0.00%	0	0		0.00%	0	0
14.12.1995	102.85	+10.00%	0	0	100.00	0.00%	20 705	207
13.12.1995	93.50	0.00%	0	0		0.00%	0	0
12.12.1995	93.50	0.00%	0	0		0.00%	0	0
11.12.1995	93.50	+10.00%	0	0	100.00	0.00%	1 800	18
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
7.12.1995	85.00	+4.93%	1 530	18	100.00	0.00%	10 800	108
6.12.1995	81.00	0.00%	0	0		0.00%	0	0
5.12.1995	81.00	0.00%	0	0		0.00%	0	0
4.12.1995	81.00	+1.25%	2 916	36		+39.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	0.00%	0	0		+3.00%	0	0
29.11.1995	80.00	0.00%	0	0		+9.00%	0	0
28.11.1995	80.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›