TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TALORM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 88.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||
| 13.9.1995 | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||
| 14.9.1995 | 88.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 118 | 1 | ||||
| 11.9.1995 | 88.01 | 0.00% | 0 | 0 | 91.00 | +9.00% | 181 | 2 | ||||
| 1.11.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 044 | 18 | ||||
| 21.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||
| 19.7.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||
| 28.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||
| 11.12.1995 | 93.50 | +10.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
| 24.5.1995 | 0 | 0 | 70.00 | -7.00% | 1 890 | 27 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 682 | 36 | ||||
| 19.12.1995 | 100.00 | 0.00% | 3 600 | 36 | ||||||||
| 14.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 110 | 73 | ||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 6 075 | 90 | ||||
| 7.12.1995 | 85.00 | +4.93% | 1 530 | 18 | 100.00 | 0.00% | 10 800 | 108 | ||||
| 14.12.1995 | 102.85 | +10.00% | 0 | 0 | 100.00 | 0.00% | 20 705 | 207 | ||||
| 15.9.1995 | 88.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 37 680 | 314 | ||||
