TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TALORM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.5.1995 | 70.00 | +294.00% | 420 | 6 | +3.00% | 0 | 0 | |||||
| 20.11.1995 | 80.00 | 0.00% | 640 | 8 | -9.00% | 0 | 0 | |||||
| 10.10.1995 | 84.00 | -4.07% | 756 | 9 | -10.00% | 0 | 0 | |||||
| 28.4.1994 | 91.98 | -999.00% | 920 | 10 | ||||||||
| 26.10.1995 | 80.00 | -9.09% | 1 200 | 15 | -9.00% | 0 | 0 | |||||
| 23.10.1995 | 88.00 | +4.76% | 1 584 | 18 | ||||||||
| 7.12.1995 | 85.00 | +4.93% | 1 530 | 18 | 100.00 | 0.00% | 10 800 | 108 | ||||
| 13.9.1995 | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||
| 2.8.1995 | 75.61 | +4.99% | 1 361 | 18 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 130.00 | +763.00% | 2 340 | 18 | ||||||||
| 11.5.1995 | 68.00 | +225.00% | 1 224 | 18 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 66.50 | +75.00% | 1 197 | 18 | +2.00% | 0 | 0 | |||||
| 21.3.1995 | 74.00 | -415.00% | 1 332 | 18 | ||||||||
| 21.4.1994 | 126.15 | -999.00% | 2 523 | 20 | ||||||||
| 17.1.1995 | 100.00 | -74.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 84.00 | 0.00% | 1 764 | 21 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 80.00 | 0.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 80.00 | 0.00% | 1 680 | 21 | +5.00% | 0 | 0 | |||||
| 31.5.1994 | 104.76 | +999.00% | 2 829 | 27 | ||||||||
| 25.8.1995 | 88.01 | +0.62% | 2 640 | 30 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 105.00 | +500.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 83.30 | +4.92% | 2 749 | 33 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 79.39 | +4.99% | 2 858 | 36 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 71.00 | +70.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 81.00 | +1.25% | 2 916 | 36 | +39.00% | 0 | 0 | |||||
| 14.10.1994 | 101.00 | +147.00% | 3 636 | 36 | ||||||||
| 9.11.1995 | 80.00 | 0.00% | 2 880 | 36 | +5.00% | 0 | 0 | |||||
| 2.11.1993 | 62.50 | -5 000.00% | 3 125 | 50 | ||||||||
| 14.4.1995 | 66.00 | +400.00% | 5 214 | 79 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 70.50 | +71.00% | 6 345 | 90 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 72.01 | +1.42% | 6 913 | 96 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||
| 18.1.1995 | 100.00 | 0.00% | 13 000 | 130 | 0.00% | 0 | 0 | |||||
| 11.11.1993 | 75.00 | +2 000.00% | 9 750 | 130 | ||||||||
| 13.11.1995 | 80.00 | 0.00% | 10 560 | 132 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 100.00 | -452.00% | 16 900 | 169 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 80.00 | 0.00% | 19 760 | 247 | -5.00% | 0 | 0 | |||||
| 7.2.1995 | 105.00 | +500.00% | 31 395 | 299 | 0.00% | 0 | 0 | |||||
