FAGRON A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 84.03 | -4.99% | 2 941 | 35 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 85.00 | 0.00% | 2 465 | 29 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 23.11.1995 | 85.00 | +1.15% | 1 020 | 12 | 100.00 | -3.00% | 7 100 | 71 | ||||||
| 15.12.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| 21.11.1995 | 88.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 88.45 | -4.99% | 1 504 | 17 | 100.00 | 0.00% | 6 800 | 68 | ||||||
| 12.12.1995 | 88.73 | -5.00% | 19 609 | 221 | 100.00 | 0.00% | 11 100 | 111 | ||||||
| 27.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 9.11.1995 | 89.78 | -4.99% | 3 053 | 34 | 90.00 | 0.00% | 11 885 | 132 | ||||||
| 2.11.1995 | 89.90 | -4.96% | 2 517 | 28 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| 3.11.1995 | 90.00 | +0.11% | 7 200 | 80 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| 13.12.1995 | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.11.1995 | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
| 15.11.1995 | 93.10 | 0.00% | 0 | 0 | 93.00 | -3.00% | 19 440 | 212 | ||||||
| 14.11.1995 | 93.10 | -5.00% | 9 124 | 98 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 93.40 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 10.11.1995 | 94.26 | +4.98% | 3 488 | 37 | 95.00 | +4.00% | 3 093 | 33 | ||||||
| 29.11.1995 | 94.50 | +5.00% | 0 | 0 | 96.00 | +5.00% | 1 452 | 15 | ||||||
| 8.11.1995 | 94.50 | +5.00% | 1 890 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 1.11.1995 | 94.60 | -4.92% | 568 | 6 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| 13.11.1995 | 98.00 | +3.96% | 588 | 6 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 98.31 | -4.99% | 4 424 | 45 | 100.00 | +6.00% | 2 200 | 22 | ||||||
| 4.12.1995 | 98.80 | -5.00% | 0 | 0 | 95.00 | +2.00% | 11 555 | 120 | ||||||
| 23.10.1995 | 99.03 | -4.99% | 3 565 | 36 | ||||||||||
| 30.11.1995 | 99.22 | +4.99% | 0 | 0 | 92.50 | -4.00% | 555 | 6 | ||||||
| 31.10.1995 | 99.50 | -4.78% | 1 194 | 12 | 102.00 | -2.00% | 2 244 | 22 | ||||||
| 9.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 103.00 | -1.90% | 4 944 | 48 | 116.00 | -3.00% | 580 | 5 | ||||||
| 22.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.00 | -4.89% | 1 236 | 12 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 103.48 | -4.99% | 0 | 0 | 99.00 | +4.00% | 1 320 | 14 | ||||||
| 5.12.1995 | 103.74 | +5.00% | 5 498 | 53 | 95.00 | -1.00% | 1 330 | 14 | ||||||
| 24.10.1995 | 103.98 | +4.99% | 1 664 | 16 | ||||||||||
| 1.12.1995 | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
| 20.10.1995 | 104.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 104.24 | -4.99% | 12 926 | 124 | 100.00 | 0.00% | 3 100 | 31 | ||||||
| 17.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 104.50 | -5.00% | 836 | 8 | 104.00 | +2.00% | 416 | 4 | ||||||
| 10.10.1995 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
| 9.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 105.00 | 0.00% | 8 295 | 79 | 116.00 | -1.00% | 5 259 | 46 | ||||||
| 5.10.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 105.00 | 0.00% | 1 575 | 15 | 108.50 | -3.00% | 1 085 | 10 | ||||||
| 3.10.1995 | 105.00 | -4.54% | 64 050 | 610 | 111.50 | -4.00% | 669 | 6 | ||||||
| 13.3.1995 | 105.64 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 105.90 | -499.00% | 19 592 | 185 | ||||||||||
| 14.3.1995 | 106.00 | +34.00% | 14 628 | 138 | ||||||||||
| 12.10.1995 | 108.15 | +5.00% | 1 082 | 10 | 116.00 | 0.00% | 1 044 | 9 | ||||||
| 23.8.1995 | 108.15 | +5.00% | 0 | 0 | 100.00 | +1.00% | 5 426 | 54 | ||||||
| 17.8.1995 | 108.30 | -5.00% | 6 715 | 62 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 108.92 | +4.99% | 3 921 | 36 | 97.00 | -5.00% | 2 264 | 25 | ||||||
| 25.10.1995 | 109.17 | +4.99% | 6 659 | 61 | 90.00 | -9.00% | 7 650 | 85 | ||||||
| 18.10.1995 | 109.72 | +4.99% | 10 972 | 100 | 100.00 | -5.00% | 8 900 | 89 | ||||||
| 16.10.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 110.00 | +1.71% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 110.00 | 0.00% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| 18.9.1995 | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 14.9.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 13.9.1995 | 110.00 | 0.00% | 660 | 6 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| 11.9.1995 | 110.00 | -3.50% | 2 640 | 24 | 113.00 | -1.00% | 13 641 | 120 | ||||||
| 22.9.1995 | 110.00 | 0.00% | 6 930 | 63 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 110.00 | -4.76% | 3 960 | 36 | ||||||||||
| 31.8.1995 | 110.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 4 086 | 36 | ||||||
| 30.8.1995 | 110.00 | -4.52% | 2 200 | 20 | 106.50 | +3.00% | 1 811 | 17 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
| 26.10.1995 | 110.00 | +0.76% | 770 | 7 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| 24.8.1995 | 110.00 | +1.71% | 5 830 | 53 | -9.00% | 0 | 0 | |||||||
| 15.3.1995 | 110.00 | +377.00% | 7 920 | 72 | ||||||||||
| 7.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 111.72 | -5.00% | 3 798 | 34 | 112.00 | -2.00% | 437 | 4 | ||||||
| 25.9.1995 | 112.00 | +1.81% | 2 240 | 20 | 110.00 | -9.00% | 6 538 | 60 | ||||||
| 6.10.1994 | 112.82 | -499.00% | 0 | 0 | ||||||||||
| 16.8.1995 | 114.00 | -5.00% | 8 094 | 71 | -7.00% | 0 | 0 | |||||||
| 8.9.1995 | 114.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 4 262 | 37 | ||||||
| 7.9.1995 | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| 6.9.1995 | 114.00 | -5.00% | 2 850 | 25 | 115.00 | +5.00% | 1 265 | 11 | ||||||
| 29.8.1995 | 115.21 | -4.99% | 5 069 | 44 | 104.00 | -13.00% | 9 484 | 92 | ||||||
| 19.9.1995 | 115.50 | +5.00% | 4 158 | 36 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 1.9.1995 | 115.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.8.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 118.12 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 118.46 | +499.00% | 5 923 | 50 | ||||||||||
| 4.10.1994 | 118.75 | -500.00% | 1 663 | 14 | ||||||||||
| 11.8.1995 | 119.13 | -5.00% | 8 339 | 70 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 120.00 | -769.00% | 6 000 | 50 | ||||||||||
| 15.8.1995 | 120.00 | 0.00% | 2 400 | 20 | 125.70 | -3.00% | 6 411 | 51 | ||||||
| 14.8.1995 | 120.00 | +0.73% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.00 | 0.00% | 1 680 | 14 | 109.50 | -5.00% | 876 | 8 | ||||||
| 4.9.1995 | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| 27.9.1994 | 121.00 | -202.00% | 4 840 | 40 | ||||||||||
| 20.1.1995 | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
| 28.8.1995 | 121.27 | +4.99% | 2 425 | 20 | +30.00% | 0 | 0 | |||||||
| 13.4.1995 | 121.30 | -499.00% | 7 399 | 61 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 121.59 | -499.00% | 0 | 0 | 135.00 | -3.00% | 3 240 | 24 | ||||||
| 20.7.1995 | 122.00 | 0.00% | 2 196 | 18 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 122.00 | -3.44% | 5 490 | 45 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 124.02 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 124.33 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 124.38 | +499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 125.00 | +330.00% | 2 000 | 16 | ||||||||||
| 31.7.1995 | 125.00 | -2.17% | 11 250 | 90 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 125.40 | 0.00% | 0 | 0 | 124.00 | +1.00% | 7 225 | 56 | ||||||
| 9.8.1995 | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 430 | 11 | ||||||
| 4.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 453 | 19 | ||||||
| 3.8.1995 | 125.40 | -5.00% | 4 640 | 37 | 125.00 | -1.00% | 14 980 | 116 | ||||||
| 14.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 127.00 | -476.00% | 10 541 | 83 | ||||||||||
| 29.11.1994 | 127.00 | +240.00% | 13 970 | 110 | ||||||||||
| 27.1.1995 | 127.30 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 127.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 127.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| 11.4.1995 | 127.68 | -500.00% | 22 982 | 180 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 127.78 | -4.99% | 1 533 | 12 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 127.98 | -499.00% | 12 798 | 100 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 128.00 | +26.00% | 3 840 | 30 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 128.10 | +5.00% | 5 380 | 42 | 117.00 | -10.00% | 1 287 | 11 | ||||||
| 1.6.1995 | 128.62 | -4.99% | 0 | 0 | 130.00 | -4.00% | 12 220 | 94 | ||||||
| 8.8.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 130.00 | -388.00% | 3 510 | 27 | ||||||||||
| 21.6.1994 | 130.00 | +844.00% | 4 160 | 32 | ||||||||||
| 1.2.1995 | 130.00 | +212.00% | 130 | 1 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 130.59 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 130.87 | -499.00% | 5 235 | 40 | ||||||||||
| 2.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 131.25 | +5.00% | 7 875 | 60 | 121.00 | +3.00% | 6 148 | 52 | ||||||
| 17.11.1994 | 131.67 | -500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 132.00 | +499.00% | 1 056 | 8 | ||||||||||
| 27.6.1994 | 132.00 | +1 000.00% | 528 | 4 | ||||||||||
| 2.8.1995 | 132.00 | +0.57% | 3 696 | 28 | +10.00% | 0 | 0 | |||||||
| 11.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 133.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 133.35 | +500.00% | 22 670 | 170 | ||||||||||
| 13.12.1994 | 133.35 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 133.69 | +499.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 133.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 134.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 134.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 134.50 | 0.00% | 0 | 0 | 134.00 | +7.00% | 3 752 | 28 | ||||||
| 24.7.1995 | 134.50 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 134.71 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.1.1995 | 135.00 | -333.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 135.25 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 135.38 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1994 | 137.11 | +499.00% | 4 936 | 36 | ||||||||||
| 22.11.1994 | 137.75 | -500.00% | 1 378 | 10 | ||||||||||
| 18.11.1994 | 138.25 | +499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 138.60 | +500.00% | 16 216 | 117 | ||||||||||
| 10.11.1994 | 139.29 | -499.00% | 2 786 | 20 | ||||||||||
| 10.1.1995 | 139.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 140.00 | -1.50% | 3 920 | 28 | +2.00% | 0 | 0 | |||||||
| 15.12.1994 | 140.01 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 140.37 | +499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 140.40 | +499.00% | 25 132 | 179 | 135.00 | -2.00% | 2 970 | 22 | ||||||
| 16.1.1995 | 141.39 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 141.75 | +500.00% | 2 835 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 141.80 | -499.00% | 17 583 | 124 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 141.80 | +4.99% | 28 644 | 202 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 142.14 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.9.1994 | 142.36 | -499.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 142.50 | -5.00% | 18 383 | 129 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 142.50 | -5.00% | 18 953 | 133 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
| 22.5.1995 | 142.50 | -500.00% | 3 135 | 22 | 123.50 | -3.00% | 2 964 | 24 | ||||||
| 9.8.1994 | 142.90 | +999.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 143.96 | +499.00% | 2 015 | 14 | ||||||||||
| 21.11.1994 | 145.00 | +488.00% | 7 250 | 50 | ||||||||||
| 28.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 146.62 | -499.00% | 2 932 | 20 | ||||||||||
| 16.12.1994 | 147.01 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
