TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 40.00 | -0.42% | 1 320 | 33 | 46.00 | -2.00% | 839 | 19 | ||||||
| 25.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | -7.00% | 720 | 16 | ||||||
| 24.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 26 | ||||||
| 23.8.1995 | 40.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | +1.00% | 3 150 | 70 | ||||||
| 21.8.1995 | 40.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 17.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | -3.00% | 704 | 16 | ||||||
| 16.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 174 | 26 | ||||||
| 15.8.1995 | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| 6.9.1995 | 41.00 | 0.00% | 23 042 | 562 | 45.00 | -6.00% | 5 400 | 120 | ||||||
| 5.9.1995 | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
| 4.9.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 41.00 | 0.00% | 205 | 5 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| 30.8.1995 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 41.52 | -4.98% | 0 | 0 | 41.50 | -3.00% | 1 703 | 41 | ||||||
| 19.4.1995 | 42.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
| ||||||||||||||
