TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	129.69	+1 000.00%	648	5
24.5.1994	185.90	+1 000.00%	558	3
12.5.1994	181.50	+1 000.00%	0	0
10.5.1994	165.00	+1 000.00%	0	0
12.4.1994	198.00	+1 000.00%	2 574	13
17.3.1994	275.00	+1 000.00%	0	0
1.9.1994	119.88	+999.00%	1 558	13
25.8.1994	134.54	+999.00%	807	6
8.8.1994	182.39	+999.00%	2 736	15
4.8.1994	165.81	+999.00%	1 990	12
2.8.1994	150.74	+999.00%	0	0
1.8.1994	137.04	+999.00%	4 522	33
28.7.1994	124.59	+999.00%	0	0
26.7.1994	113.27	+999.00%	4 191	37
25.7.1994	102.98	+999.00%	0	0
21.7.1994	93.62	+999.00%	2 996	32
28.6.1994	117.90	+999.00%	354	3
21.6.1994	107.19	+999.00%	1 072	10
8.2.1994	298.00	+996.00%	2 980	10
1.2.1994	247.00	+977.00%	7 410	30
‹‹ First 60     Next 20 ›