TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	40.00	-0.42%	1 320	33	46.00	-2.00%	839	19
25.8.1995	40.17	0.00%	0	0	45.00	-7.00%	720	16
24.8.1995	40.17	0.00%	0	0	45.00	-2.00%	1 260	26
23.8.1995	40.17	0.00%	0	0		+10.00%	0	0
22.8.1995	40.17	0.00%	0	0	45.00	+1.00%	3 150	70
21.8.1995	40.17	0.00%	0	0		+1.00%	0	0
18.8.1995	40.17	0.00%	0	0	44.00	0.00%	264	6
17.8.1995	40.17	0.00%	0	0	44.00	-3.00%	704	16
16.8.1995	40.17	0.00%	0	0	44.00	+4.00%	1 174	26
15.8.1995	40.17	-4.99%	241	6	43.50	-8.00%	696	16
6.9.1995	41.00	0.00%	23 042	562	45.00	-6.00%	5 400	120
5.9.1995	41.00	0.00%	697	17	48.00	0.00%	480	10
4.9.1995	41.00	0.00%	0	0		+2.00%	0	0
1.9.1995	41.00	0.00%	205	5		+2.00%	0	0
31.8.1995	41.00	0.00%	123	3	46.00	0.00%	3 404	74
30.8.1995	41.00	0.00%	205	5		0.00%	0	0
29.8.1995	41.00	+2.50%	328	8		+4.00%	0	0
1.8.1995	41.52	-4.98%	0	0	41.50	-3.00%	1 703	41
19.4.1995	42.02	-499.00%	0	0		-9.00%	0	0
14.8.1995	42.28	-4.98%	676	16	47.50	+1.00%	238	5
10.8.1995	42.75	0.00%	0	0		+9.00%	0	0
9.8.1995	42.75	-5.00%	1 112	26		+9.00%	0	0
7.9.1995	43.05	+5.00%	6 673	155		+7.00%	0	0
2.8.1995	43.59	+4.98%	915	21	43.00	+1.00%	2 016	48
7.8.1995	43.70	-5.00%	699	16	43.00	+5.00%	645	15
31.7.1995	43.70	-5.00%	0	0	43.00	0.00%	344	8
26.4.1995	43.70	-500.00%	0	0	39.00	+8.00%	312	8
20.4.1995	44.12	+499.00%	8 559	194		-10.00%	0	0
18.4.1995	44.23	-498.00%	0	0		-8.00%	0	0
11.8.1995	44.50	+4.09%	6 453	145	47.00	-2.00%	376	8
8.8.1995	45.00	+2.97%	2 700	60	40.50	-6.00%	4 860	120
8.9.1995	45.20	+4.99%	4 068	90	48.00	0.00%	384	8
3.8.1995	45.76	+4.97%	0	0	43.00	+2.00%	2 236	52
27.4.1995	45.88	+498.00%	0	0		+4.00%	0	0
4.8.1995	46.00	+0.52%	2 760	60	41.00	-5.00%	164	4
28.7.1995	46.00	0.00%	690	15		0.00%	0	0
27.7.1995	46.00	0.00%	1 840	40		0.00%	0	0
26.7.1995	46.00	0.00%	2 208	48	43.00	+2.00%	516	12
25.7.1995	46.00	0.00%	414	9	43.00	-2.00%	2 950	70
24.7.1995	46.00	0.00%	460	10	43.00	0.00%	215	5
21.7.1995	46.00	0.00%	1 472	32	43.00	0.00%	688	16
20.7.1995	46.00	0.00%	0	0		+8.00%	0	0
19.7.1995	46.00	0.00%	2 208	48		0.00%	0	0
18.7.1995	46.00	0.00%	1 426	31		0.00%	0	0
17.7.1995	46.00	0.00%	2 024	44	40.00	0.00%	240	6
14.7.1995	46.00	0.00%	966	21		0.00%	0	0
13.7.1995	46.00	0.00%	1 288	28		+3.00%	0	0
12.7.1995	46.00	0.00%	4 646	101	40.00	-3.00%	3 074	79
11.7.1995	46.00	0.00%	2 530	55		0.00%	0	0
10.7.1995	46.00	0.00%	0	0	40.00	+2.00%	1 080	27
4.7.1995	46.00	0.00%	0	0	40.00	-7.00%	1 552	38
3.7.1995	46.00	0.00%	0	0	44.00	+2.00%	1 144	26
30.6.1995	46.00	0.00%	0	0	44.00	-2.00%	1 376	32
29.6.1995	46.00	0.00%	276	6	44.00	+1.00%	528	12
28.6.1995	46.00	0.00%	736	16	44.00	-1.00%	2 705	62
27.6.1995	46.00	0.00%	460	10	44.00	0.00%	264	6
26.6.1995	46.00	0.00%	368	8		-3.00%	0	0
23.6.1995	46.00	0.00%	0	0		+4.00%	0	0
22.6.1995	46.00	0.00%	1 840	40	50.00	-6.00%	4 560	105
21.6.1995	46.00	0.00%	0	0	46.00	+6.00%	920	20
‹‹ First 20    Next 60 ›