TANEX, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 125.40 | -5.00% | 114 616 | 914 | 113.00 | -8.00% | 3 297 | 29 | ||||||
| 30.11.1995 | 133.00 | 0.00% | 93 100 | 700 | 125.00 | 0.00% | 12 041 | 96 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 46 480 | 581 | 80.00 | +6.00% | 3 104 | 40 | ||||||
| 6.9.1995 | 41.00 | 0.00% | 23 042 | 562 | 45.00 | -6.00% | 5 400 | 120 | ||||||
| 16.11.1995 | 92.61 | +5.00% | 43 712 | 472 | 84.00 | +2.00% | 1 476 | 19 | ||||||
| 11.12.1995 | 110.00 | -3.50% | 50 820 | 462 | 125.00 | +5.00% | 5 500 | 44 | ||||||
| 24.11.1995 | 124.08 | +4.99% | 54 719 | 441 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 128.00 | +2.07% | 54 528 | 426 | 120.00 | +5.00% | 28 426 | 237 | ||||||
| 8.12.1995 | 114.00 | -4.00% | 47 994 | 421 | 114.50 | +4.00% | 63 765 | 535 | ||||||
| 27.11.1995 | 130.28 | +4.99% | 47 682 | 366 | 126.50 | +6.00% | 8 740 | 71 | ||||||
| 17.11.1995 | 97.24 | +4.99% | 34 326 | 353 | 77.50 | 0.00% | 78 | 1 | ||||||
| 1.12.1995 | 132.00 | -0.75% | 46 200 | 350 | 125.00 | -2.00% | 36 637 | 297 | ||||||
| 25.4.1995 | 46.00 | -69.00% | 16 100 | 350 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 102.10 | +4.99% | 33 897 | 332 | +43.00% | 0 | 0 | |||||||
| 28.11.1995 | 133.00 | +2.08% | 41 496 | 312 | 121.50 | -1.00% | 11 178 | 92 | ||||||
| 29.11.1995 | 133.00 | 0.00% | 41 097 | 309 | 127.00 | +3.00% | 19 109 | 152 | ||||||
| 14.12.1995 | 105.00 | 0.00% | 31 290 | 298 | 108.00 | -6.00% | 3 240 | 30 | ||||||
| 2.11.1995 | 61.00 | -3.17% | 15 250 | 250 | 53.00 | -2.00% | 2 736 | 54 | ||||||
| 7.11.1995 | 69.45 | +4.98% | 16 599 | 239 | 65.00 | +1.00% | 3 281 | 54 | ||||||
| 23.11.1995 | 118.18 | +4.99% | 26 354 | 223 | 105.50 | +4.00% | 4 959 | 47 | ||||||
| 16.12.1994 | 77.17 | -499.00% | 15 434 | 200 | ||||||||||
| 20.4.1995 | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 70.27 | +499.00% | 12 297 | 175 | ||||||||||
| 14.11.1995 | 84.00 | +5.00% | 14 616 | 174 | 85.00 | +3.00% | 2 488 | 31 | ||||||
| 13.10.1995 | 49.00 | 0.00% | 7 938 | 162 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 50.00 | +2.04% | 8 050 | 161 | 47.50 | -5.00% | 713 | 15 | ||||||
| 7.9.1995 | 43.05 | +5.00% | 6 673 | 155 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 49.83 | +4.99% | 7 624 | 153 | 46.50 | -3.00% | 279 | 6 | ||||||
| 5.10.1995 | 49.00 | -0.54% | 7 448 | 152 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 60.00 | -131.00% | 9 000 | 150 | 68.00 | -6.00% | 408 | 6 | ||||||
| 16.3.1995 | 55.08 | +499.00% | 8 262 | 150 | ||||||||||
| 11.8.1995 | 44.50 | +4.09% | 6 453 | 145 | 47.00 | -2.00% | 376 | 8 | ||||||
| 3.11.1995 | 63.00 | +3.27% | 8 757 | 139 | +22.00% | 0 | 0 | |||||||
| 26.10.1995 | 59.98 | +3.64% | 7 438 | 124 | 48.00 | +8.00% | 480 | 10 | ||||||
| 9.11.1995 | 76.56 | +4.99% | 9 417 | 123 | 70.50 | +7.00% | 1 199 | 17 | ||||||
| 28.11.1994 | 100.00 | +127.00% | 11 500 | 115 | ||||||||||
| 23.10.1995 | 52.50 | +5.00% | 5 670 | 108 | ||||||||||
| 21.4.1995 | 46.32 | +498.00% | 5 003 | 108 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 66.15 | +5.00% | 7 012 | 106 | 60.00 | -3.00% | 6 480 | 108 | ||||||
| 6.12.1995 | 125.00 | -2.34% | 12 875 | 103 | 125.00 | +4.00% | 38 320 | 308 | ||||||
| 27.3.1995 | 64.00 | -413.00% | 6 592 | 103 | ||||||||||
| 11.5.1995 | 46.00 | -293.00% | 4 692 | 102 | 44.00 | -3.00% | 682 | 16 | ||||||
| 12.7.1995 | 46.00 | 0.00% | 4 646 | 101 | 40.00 | -3.00% | 3 074 | 79 | ||||||
| 10.11.1995 | 80.00 | +4.49% | 8 000 | 100 | 77.00 | +4.00% | 2 052 | 28 | ||||||
| 31.10.1995 | 60.00 | +0.28% | 6 000 | 100 | 51.00 | -4.00% | 1 678 | 34 | ||||||
| 1.11.1995 | 63.00 | +5.00% | 6 300 | 100 | 52.00 | +5.00% | 2 633 | 51 | ||||||
| 27.10.1995 | 56.99 | -4.98% | 5 699 | 100 | 51.00 | +3.00% | 1 576 | 32 | ||||||
| 27.9.1995 | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
| 7.4.1995 | 59.70 | +499.00% | 5 970 | 100 | 64.00 | -1.00% | 3 368 | 53 | ||||||
| 4.4.1995 | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 52.46 | +498.00% | 5 246 | 100 | ||||||||||
| 26.9.1995 | 67.00 | +0.61% | 6 633 | 99 | 66.50 | -1.00% | 523 | 8 | ||||||
| 4.10.1995 | 49.27 | -4.99% | 4 434 | 90 | 60.00 | -7.00% | 1 140 | 19 | ||||||
| 8.9.1995 | 45.20 | +4.99% | 4 068 | 90 | 48.00 | 0.00% | 384 | 8 | ||||||
| 10.10.1995 | 49.00 | 0.00% | 3 920 | 80 | -12.00% | 0 | 0 | |||||||
| 13.9.1995 | 52.32 | +4.99% | 4 029 | 77 | 48.00 | +3.00% | 768 | 16 | ||||||
| 12.12.1995 | 105.00 | -4.54% | 7 980 | 76 | 119.00 | -5.00% | 7 259 | 61 | ||||||
| 25.9.1995 | 66.59 | +4.99% | 4 728 | 71 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 45.00 | +2.97% | 2 700 | 60 | 40.50 | -6.00% | 4 860 | 120 | ||||||
| 4.8.1995 | 46.00 | +0.52% | 2 760 | 60 | 41.00 | -5.00% | 164 | 4 | ||||||
| ||||||||||||||
