TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	102.10	+4.99%	33 897	332		+43.00%	0	0
12.10.1995	49.00	-2.00%	1 078	22		+33.00%	0	0
3.11.1995	63.00	+3.27%	8 757	139		+22.00%	0	0
6.4.1995	56.86	-499.00%	0	0		+19.00%	0	0
2.10.1995	54.58	-4.99%	0	0	66.00	+10.00%	5 544	84
24.11.1995	124.08	+4.99%	54 719	441		+10.00%	0	0
25.9.1995	66.59	+4.99%	4 728	71		+10.00%	0	0
23.8.1995	40.17	0.00%	0	0		+10.00%	0	0
9.5.1995	49.88	-499.00%	0	0		+10.00%	0	0
8.11.1995	72.92	+4.99%	0	0	66.00	+9.00%	2 442	37
22.9.1995	63.42	+5.00%	0	0		+9.00%	0	0
19.9.1995	60.55	+4.99%	3 391	56		+9.00%	0	0
10.8.1995	42.75	0.00%	0	0		+9.00%	0	0
9.8.1995	42.75	-5.00%	1 112	26		+9.00%	0	0
25.5.1995	48.30	+500.00%	0	0		+9.00%	0	0
12.4.1995	51.20	-499.00%	0	0		+9.00%	0	0
26.10.1995	59.98	+3.64%	7 438	124	48.00	+8.00%	480	10
20.7.1995	46.00	0.00%	0	0		+8.00%	0	0
26.4.1995	43.70	-500.00%	0	0	39.00	+8.00%	312	8
28.3.1995	60.80	-500.00%	2 067	34	72.50	+8.00%	73	1
30.1.1995			0	0		+8.00%	0	0
9.11.1995	76.56	+4.99%	9 417	123	70.50	+7.00%	1 199	17
7.9.1995	43.05	+5.00%	6 673	155		+7.00%	0	0
27.11.1995	130.28	+4.99%	47 682	366	126.50	+6.00%	8 740	71
13.11.1995	80.00	0.00%	46 480	581	80.00	+6.00%	3 104	40
21.6.1995	46.00	0.00%	0	0	46.00	+6.00%	920	20
18.10.1995	50.00	0.00%	2 500	50	50.00	+5.00%	200	4
1.11.1995	63.00	+5.00%	6 300	100	52.00	+5.00%	2 633	51
11.12.1995	110.00	-3.50%	50 820	462	125.00	+5.00%	5 500	44
21.12.1995						+5.00%	0	0
5.12.1995	128.00	+2.07%	54 528	426	120.00	+5.00%	28 426	237
7.8.1995	43.70	-5.00%	699	16	43.00	+5.00%	645	15
6.6.1995	46.00	0.00%	0	0	44.00	+5.00%	748	17
31.5.1995	46.00	0.00%	736	16	44.00	+5.00%	792	18
18.5.1995	46.00	-315.00%	644	14		+5.00%	0	0
15.5.1995	48.30	+500.00%	869	18	43.50	+5.00%	218	5
6.12.1995	125.00	-2.34%	12 875	103	125.00	+4.00%	38 320	308
8.12.1995	114.00	-4.00%	47 994	421	114.50	+4.00%	63 765	535
10.11.1995	80.00	+4.49%	8 000	100	77.00	+4.00%	2 052	28
23.11.1995	118.18	+4.99%	26 354	223	105.50	+4.00%	4 959	47
30.10.1995	59.83	+4.98%	2 393	40	52.00	+4.00%	768	15
14.9.1995	52.32	0.00%	0	0	48.00	+4.00%	5 723	115
29.8.1995	41.00	+2.50%	328	8		+4.00%	0	0
16.8.1995	40.17	0.00%	0	0	44.00	+4.00%	1 174	26
23.6.1995	46.00	0.00%	0	0		+4.00%	0	0
16.6.1995	46.00	0.00%	368	8		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
27.4.1995	45.88	+498.00%	0	0		+4.00%	0	0
27.10.1995	56.99	-4.98%	5 699	100	51.00	+3.00%	1 576	32
14.11.1995	84.00	+5.00%	14 616	174	85.00	+3.00%	2 488	31
29.11.1995	133.00	0.00%	41 097	309	127.00	+3.00%	19 109	152
13.9.1995	52.32	+4.99%	4 029	77	48.00	+3.00%	768	16
13.7.1995	46.00	0.00%	1 288	28		+3.00%	0	0
11.4.1995	53.89	-498.00%	0	0	55.10	+3.00%	827	15
20.12.1995					105.00	+2.00%	840	8
16.11.1995	92.61	+5.00%	43 712	472	84.00	+2.00%	1 476	19
18.9.1995	57.67	+4.98%	0	0	54.00	+2.00%	2 687	53
4.9.1995	41.00	0.00%	0	0		+2.00%	0	0
1.9.1995	41.00	0.00%	205	5		+2.00%	0	0
3.8.1995	45.76	+4.97%	0	0	43.00	+2.00%	2 236	52
‹‹ First 20    Next 60 ›