TATRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 66.18 | 0.00% | 0 | 0 | 80.00 | +9.00% | 55 785 | 675 | ||||||
| 4.7.1995 | 66.18 | -4.99% | 31 105 | 470 | 70.00 | -9.00% | 22 595 | 322 | ||||||
| 11.7.1995 | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| 3.7.1995 | 69.66 | -4.99% | 13 166 | 189 | 76.00 | -2.00% | 11 847 | 153 | ||||||
| 12.7.1995 | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
| 30.6.1995 | 73.32 | -4.98% | 21 629 | 295 | 78.00 | -1.00% | 16 213 | 206 | ||||||
| 13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
| 29.6.1995 | 77.17 | -4.99% | 20 450 | 265 | 78.00 | +1.00% | 14 056 | 176 | ||||||
| 14.7.1995 | 80.41 | +4.98% | 0 | 0 | 82.00 | +7.00% | 15 080 | 181 | ||||||
| 28.6.1995 | 81.23 | -4.99% | 31 517 | 388 | 85.00 | -3.00% | 4 485 | 57 | ||||||
| 17.7.1995 | 84.43 | +4.99% | 22 712 | 269 | 89.00 | +6.00% | 2 838 | 32 | ||||||
| 27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 18.7.1995 | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
| 26.6.1995 | 90.00 | -4.76% | 7 470 | 83 | 90.00 | -7.00% | 7 560 | 84 | ||||||
| 22.6.1995 | 90.00 | -4.79% | 43 560 | 484 | 93.00 | -8.00% | 7 635 | 81 | ||||||
| 8.8.1995 | 92.00 | -3.81% | 26 404 | 287 | 91.00 | -2.00% | 16 867 | 183 | ||||||
| 19.7.1995 | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| 23.6.1995 | 94.50 | +5.00% | 2 835 | 30 | 90.00 | +2.00% | 16 601 | 172 | ||||||
| 21.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | +2.00% | 20 649 | 201 | ||||||
| 20.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | 0.00% | 19 872 | 198 | ||||||
| ||||||||||||||
