TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||||
| 30.6.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 310 | 33 | ||||||
| 26.9.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 592 | 32 | ||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||||
| 24.4.1995 | 0 | 0 | 73.50 | -5.00% | 588 | 8 | ||||||||
| 15.6.1995 | 74.55 | 0.00% | 0 | 0 | 73.50 | -5.00% | 2 352 | 32 | ||||||
| 2.2.1995 | 47.38 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.11.1995 | 100.00 | +4.52% | 3 800 | 38 | 72.00 | -9.00% | 1 080 | 15 | ||||||
| 24.11.1995 | 95.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 95.67 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ||||||||||||||
