TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	200.00	0.00%	0	0		+9.00%	0	0
11.12.1995	98.01	+10.00%	0	0	104.00	+9.00%	5 200	50
15.12.1995	88.21	0.00%	0	0		+9.00%	0	0
14.12.1995	88.21	-9.99%	3 617	41		+10.00%	0	0
13.12.1995	98.01	0.00%	0	0		+10.00%	0	0
12.12.1995	98.01	0.00%	0	0		+10.00%	0	0
29.11.1995	100.00	0.00%	0	0		+10.00%	0	0
2.11.1995	180.00	-10.00%	0	0		+10.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
26.10.1995	182.72	+9.99%	10 963	60		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
17.7.1995	76.00	+1.33%	5 928	78		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200