BIJO TC, TTC TECHKOM CENTR., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 179.92 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||
3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||
22.8.1995 | 198.06 | +4.99% | 3 763 | 19 | 154.00 | +1.00% | 6 215 | 40 | ||||
10.8.1995 | 242.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||
25.8.1995 | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 5 460 | 20 | ||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 12 000 | 40 | ||||
22.11.1995 | 297.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 158 100 | 527 | ||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 000 | 60 | ||||
18.12.1995 | 300.00 | +10.00% | 12 000 | 40 | ||||||||
10.11.1995 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||
6.11.1995 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 6 200 | 20 |