BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 100.00 | -289.00% | 300 | 3 | ||||||||
30.11.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
23.11.1995 | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||
12.9.1995 | 260.00 | +2.36% | 1 040 | 4 | -4.00% | 0 | 0 | |||||
10.5.1995 | 105.00 | +48.00% | 420 | 4 | 0.00% | 0 | 0 | |||||
19.9.1995 | 300.00 | +4.89% | 2 400 | 8 | +6.00% | 0 | 0 | |||||
13.11.1995 | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||
8.6.1995 | 116.00 | +0.20% | 928 | 8 | 0.00% | 0 | 0 | |||||
11.5.1995 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
25.7.1995 | 200.00 | +0.83% | 1 600 | 8 | +1.00% | 0 | 0 | |||||
22.8.1995 | 198.06 | +4.99% | 3 763 | 19 | 154.00 | +1.00% | 6 215 | 40 | ||||
20.9.1995 | 300.00 | 0.00% | 6 000 | 20 | ||||||||
16.3.1995 | 126.42 | -3 000.00% | 2 528 | 20 | ||||||||
2.11.1995 | 278.00 | +9.88% | 5 560 | 20 | 0.00% | 0 | 0 | |||||
13.9.1995 | 260.00 | 0.00% | 5 980 | 23 | 0.00% | 0 | 0 | |||||
25.8.1995 | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||
3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||
30.10.1995 | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 |