TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995					50.00	+9.00%	5 000	100
17.12.1995
15.12.1995	35.93	0.00%	0	0		+10.00%	0	0
14.12.1995	35.93	+9.97%	4 312	120		+5.00%	0	0
13.12.1995	32.67	0.00%	0	0		+8.00%	0	0
12.12.1995	32.67	0.00%	0	0		+9.00%	0	0
11.12.1995	32.67	+10.00%	0	0		+10.00%	0	0
8.12.1995	29.70	0.00%	0	0		+9.00%	0	0
7.12.1995	29.70	+10.00%	1 782	60	28.50	-5.00%	1 425	50
6.12.1995	27.00	0.00%	0	0		0.00%	0	0
5.12.1995	27.00	0.00%	0	0		-2.00%	0	0
4.12.1995	27.00	0.00%	0	0		+2.00%	0	0
1.12.1995	27.00	0.00%	0	0		0.00%	0	0
30.11.1995	27.00	-3.57%	1 350	50		+2.00%	0	0
29.11.1995	28.00	0.00%	0	0	29.50	-2.00%	295	10
28.11.1995	28.00	0.00%	0	0		0.00%	0	0
27.11.1995	28.00	+5.94%	1 400	50		+3.00%	0	0
‹‹ First 60     Next 20 ›