TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 26.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 26.43 | +9.98% | 0 | 0 | 28.00 | -3.00% | 1 400 | 50 | ||||||
22.11.1995 | 24.03 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
21.11.1995 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 24.03 | -9.96% | 2 643 | 110 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 26.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 26.69 | +9.97% | 801 | 30 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 26.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||||
8.11.1995 | 29.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 29.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 280 | 80 | ||||||
6.11.1995 | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 33.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 360 | 120 | ||||||
2.11.1995 | 33.27 | +9.98% | 333 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 30.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | ||||||
|