TECHNIA OSTRAVA, TECHNIA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	18.27	0.00%	0	0		0.00%	0	0
7.8.1995	18.27	0.00%	0	0		0.00%	0	0
4.8.1995	18.27	0.00%	0	0		0.00%	0	0
3.8.1995	18.27	0.00%	0	0		0.00%	0	0
2.8.1995	18.27	-4.99%	0	0		0.00%	0	0
28.8.1995	19.00	0.00%	2 356	124		0.00%	0	0
25.8.1995	19.00	0.00%	0	0		-3.00%	0	0
24.8.1995	19.00	0.00%	0	0		0.00%	0	0
23.8.1995	19.00	0.00%	0	0		0.00%	0	0
22.8.1995	19.00	0.00%	0	0		0.00%	0	0
21.8.1995	19.00	0.00%	0	0	30.00	0.00%	1 440	48
18.8.1995	19.00	0.00%	0	0		0.00%	0	0
17.8.1995	19.00	0.00%	0	0		0.00%	0	0
16.8.1995	19.00	0.00%	380	20		0.00%	0	0
15.8.1995	19.00	0.00%	0	0	30.00	0.00%	1 200	40
14.8.1995	19.00	0.00%	0	0		0.00%	0	0
11.8.1995	19.00	0.00%	0	0		0.00%	0	0
10.8.1995	19.00	0.00%	0	0		0.00%	0	0
9.8.1995	19.00	+3.99%	190	10		0.00%	0	0
1.8.1995	19.23	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›