TECHNIA OSTRAVA, TECHNIA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 45.00 | +337.00% | 11 250 | 250 | ||||||||||
| 7.11.1994 | 32.41 | +498.00% | 5 996 | 185 | ||||||||||
| 28.8.1995 | 19.00 | 0.00% | 2 356 | 124 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||||
| 20.11.1995 | 24.03 | -9.96% | 2 643 | 110 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 44.88 | +498.00% | 4 488 | 100 | ||||||||||
| 14.3.1994 | 130.52 | +999.00% | 13 052 | 100 | ||||||||||
| 13.1.1994 | 235.00 | +981.00% | 23 500 | 100 | ||||||||||
| 9.12.1993 | 122.88 | -2 000.00% | 10 568 | 86 | ||||||||||
| 16.12.1994 | 43.96 | +499.00% | 3 209 | 73 | ||||||||||
| 18.1.1994 | 258.00 | +978.00% | 18 060 | 70 | ||||||||||
| 19.5.1995 | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
| 7.12.1995 | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
| 26.10.1995 | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
| 8.6.1995 | 21.35 | -4.98% | 1 281 | 60 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 41.56 | +497.00% | 2 494 | 60 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| 30.11.1995 | 27.00 | -3.57% | 1 350 | 50 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
