TECHNIA OSTRAVA, TECHNIA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 33.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 360 | 120 | ||||||
| 18.12.1995 | 50.00 | +9.00% | 5 000 | 100 | ||||||||||
| 7.11.1995 | 29.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 280 | 80 | ||||||
| 13.7.1995 | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
| 12.4.1995 | 32.41 | +498.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
| 25.5.1995 | 0 | 0 | 30.00 | 0.00% | 1 650 | 55 | ||||||||
| 7.12.1995 | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
| 23.11.1995 | 26.43 | +9.98% | 0 | 0 | 28.00 | -3.00% | 1 400 | 50 | ||||||
| 13.10.1995 | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| 26.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| 21.8.1995 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
| 15.8.1995 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 5.5.1995 | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||||
| 29.3.1995 | 36.39 | -498.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| 23.1.1995 | 39.69 | -497.00% | 0 | 0 | 36.00 | -1.00% | 1 332 | 37 | ||||||
| 11.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 1 020 | 34 | |||||||
| 30.10.1995 | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | ||||||
| 27.10.1995 | 27.50 | 0.00% | 0 | 0 | 27.00 | -5.00% | 810 | 30 | ||||||
| 26.10.1995 | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
| 31.3.1995 | 32.86 | -497.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| ||||||||||||||
