TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	176.94	+2 000.00%	0	0
14.12.1993	147.45	+1 999.00%	0	0
9.6.1994	64.02	+1 000.00%	0	0
23.6.1994	85.20	+999.00%	0	0
21.6.1994	77.46	+999.00%	0	0
20.6.1994	70.42	+999.00%	0	0
2.6.1994	71.45	+999.00%	0	0
30.5.1994	72.17	+999.00%	0	0
14.4.1994	137.91	+999.00%	2 758	20
12.4.1994	125.38	+999.00%	3 761	30
11.4.1994	113.99	+999.00%	0	0
7.4.1994	103.63	+999.00%	0	0
15.3.1994	143.57	+999.00%	0	0
14.3.1994	130.52	+999.00%	13 052	100
10.3.1994	118.66	+999.00%	3 797	32
17.2.1994	182.65	+999.00%	0	0
6.1.1994	194.63	+999.00%	0	0
29.8.1994	53.33	+998.00%	1 707	32
22.8.1994	40.09	+998.00%	0	0
25.8.1994	48.49	+997.00%	1 503	31
‹‹ First 60     Next 20 ›