TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	32.67	+10.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
15.12.1995	35.93	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
8.12.1995	29.70	0.00%	0	0		+9.00%	0	0
18.12.1995					50.00	+9.00%	5 000	100
20.12.1995						+9.00%	0	0
12.12.1995	32.67	0.00%	0	0		+9.00%	0	0
13.12.1995	32.67	0.00%	0	0		+8.00%	0	0
9.2.1995			0	0		+8.00%	0	0
31.10.1995	30.25	0.00%	0	0		+6.00%	0	0
14.12.1995	35.93	+9.97%	4 312	120		+5.00%	0	0
22.6.1995	20.24	0.00%	0	0		+5.00%	0	0
24.11.1995	26.43	0.00%	0	0		+4.00%	0	0
10.11.1995	26.96	0.00%	0	0		+4.00%	0	0
20.10.1995	24.20	0.00%	0	0		+4.00%	0	0
19.10.1995	24.20	0.00%	0	0		+4.00%	0	0
16.10.1995	24.20	+10.00%	0	0		+4.00%	0	0
9.5.1995			0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›