TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 45.00 | 0.00% | 45 | 1 | ||||||||
| 2.8.1994 | 50.00 | -503.00% | 50 | 1 | ||||||||
| 6.11.1995 | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||
| 2.11.1994 | 34.20 | -500.00% | 103 | 3 | ||||||||
| 12.9.1994 | 43.00 | -444.00% | 172 | 4 | ||||||||
| 5.9.1994 | 45.00 | -909.00% | 180 | 4 | ||||||||
| 9.8.1995 | 19.00 | +3.99% | 190 | 10 | 0.00% | 0 | 0 | |||||
| 8.8.1994 | 50.00 | 0.00% | 200 | 4 | ||||||||
| 22.5.1995 | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||
| 4.8.1994 | 50.00 | 0.00% | 250 | 5 | ||||||||
| 4.4.1995 | 29.70 | -486.00% | 297 | 10 | 0.00% | 0 | 0 | |||||
| 19.10.1993 | 300.00 | 0.00% | 300 | 1 | ||||||||
| 19.4.1995 | 31.60 | -496.00% | 316 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 33.27 | +9.98% | 333 | 10 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 19.00 | 0.00% | 380 | 20 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 38.30 | 0.00% | 383 | 10 | ||||||||
| 11.10.1995 | 22.00 | -4.51% | 440 | 20 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 22.00 | -4.76% | 440 | 20 | 0.00% | 0 | 0 | |||||
| 16.11.1993 | 240.00 | 0.00% | 480 | 2 | ||||||||
| 14.11.1994 | 35.00 | 0.00% | 525 | 15 | ||||||||
| 30.8.1994 | 55.00 | +313.00% | 550 | 10 | ||||||||
| 14.10.1994 | 28.42 | -494.00% | 568 | 20 | ||||||||
| 12.6.1995 | 19.28 | -4.97% | 578 | 30 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 32.14 | -499.00% | 643 | 20 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 81.00 | -1 000.00% | 648 | 8 | ||||||||
| 18.7.1994 | 65.00 | +463.00% | 650 | 10 | ||||||||
| 3.5.1995 | 34.00 | -190.00% | 680 | 20 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 35.00 | +285.00% | 700 | 20 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 35.00 | +285.00% | 700 | 20 | ||||||||
| 21.10.1994 | 36.00 | +425.00% | 720 | 20 | ||||||||
| 23.10.1995 | 25.00 | +3.30% | 750 | 30 | ||||||||
| 16.11.1995 | 26.69 | +9.97% | 801 | 30 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 28.00 | -77.00% | 868 | 31 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 44.66 | +498.00% | 893 | 20 | ||||||||
| 4.7.1995 | 19.23 | 0.00% | 962 | 50 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||
| 12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 5.5.1994 | 100.00 | -53.00% | 1 000 | 10 | ||||||||
| 13.6.1995 | 20.24 | +4.97% | 1 012 | 50 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 255.00 | -989.00% | 1 020 | 4 | ||||||||
| 29.11.1994 | 27.10 | -497.00% | 1 084 | 40 | ||||||||
| 3.3.1994 | 119.86 | -999.00% | 1 199 | 10 | ||||||||
| 18.10.1994 | 31.33 | +499.00% | 1 253 | 40 | ||||||||
| 8.6.1995 | 21.35 | -4.98% | 1 281 | 60 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||
| 30.11.1995 | 27.00 | -3.57% | 1 350 | 50 | +2.00% | 0 | 0 | |||||
| 27.11.1995 | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||
| 25.8.1994 | 48.49 | +997.00% | 1 503 | 31 | ||||||||
| 19.5.1995 | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||
| 26.10.1995 | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||
| 29.8.1994 | 53.33 | +998.00% | 1 707 | 32 | ||||||||
| 7.12.1995 | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||
| 25.1.1995 | 39.59 | +498.00% | 1 980 | 50 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 107.88 | -999.00% | 2 158 | 20 | ||||||||
| 28.8.1995 | 19.00 | 0.00% | 2 356 | 124 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 41.56 | +497.00% | 2 494 | 60 | 0.00% | 0 | 0 | |||||
| 26.5.1994 | 65.61 | -1 000.00% | 2 624 | 40 | ||||||||
| 20.11.1995 | 24.03 | -9.96% | 2 643 | 110 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 137.91 | +999.00% | 2 758 | 20 | ||||||||
| 7.6.1994 | 58.20 | -950.00% | 2 910 | 50 | ||||||||
| 16.12.1994 | 43.96 | +499.00% | 3 209 | 73 | ||||||||
| 12.4.1994 | 125.38 | +999.00% | 3 761 | 30 | ||||||||
| 10.3.1994 | 118.66 | +999.00% | 3 797 | 32 | ||||||||
| 14.12.1995 | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||
| 5.5.1995 | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||
| 6.3.1995 | 44.88 | +498.00% | 4 488 | 100 | ||||||||
| 1.2.1994 | 252.00 | -1 000.00% | 5 040 | 20 | ||||||||
| 7.11.1994 | 32.41 | +498.00% | 5 996 | 185 | ||||||||
| 8.2.1994 | 205.00 | -969.00% | 10 250 | 50 | ||||||||
| 9.12.1993 | 122.88 | -2 000.00% | 10 568 | 86 | ||||||||
| 2.3.1995 | 45.00 | +337.00% | 11 250 | 250 | ||||||||
| 14.3.1994 | 130.52 | +999.00% | 13 052 | 100 | ||||||||
| 18.1.1994 | 258.00 | +978.00% | 18 060 | 70 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.1.1994 | 235.00 | +981.00% | 23 500 | 100 | ||||||||
