TECHNOCOM PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
| 1.11.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 24.11.1995 | 73.05 | 0.00% | 0 | 0 | 72.00 | +2.00% | 504 | 7 | ||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||||
| 23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||||
| 7.11.1995 | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||||
| 18.1.1995 | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||||
| 8.11.1995 | 74.66 | 0.00% | 0 | 0 | 67.00 | -1.00% | 469 | 7 | ||||||
| 3.11.1995 | 67.88 | 0.00% | 0 | 0 | 64.00 | -6.00% | 448 | 7 | ||||||
| 29.3.1995 | 0 | 0 | 62.50 | 0.00% | 3 080 | 50 | ||||||||
| 24.1.1995 | 0 | 0 | 62.40 | -8.00% | 1 248 | 20 | ||||||||
| 21.11.1995 | 80.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
| 7.4.1995 | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||||
| 28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
| 31.3.1995 | 0 | 0 | 61.30 | -3.00% | 674 | 11 | ||||||||
| 3.4.1995 | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||||
| 15.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.20 | -7.00% | 1 204 | 20 | ||||||
| 28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
| 13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||||
| ||||||||||||||
