TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995			0	0		+23.00%	0	0
16.1.1995	58.60	+499.00%	410	7		+12.00%	0	0
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
5.12.1995	68.15	0.00%	0	0		+10.00%	0	0
30.10.1995	67.88	0.00%	0	0		+10.00%	0	0
25.10.1995	61.71	0.00%	0	0		+10.00%	0	0
14.8.1995	46.62	0.00%	0	0		+10.00%	0	0
1.8.1995	46.62	0.00%	0	0		+10.00%	0	0
10.2.1995	47.64	-498.00%	0	0		+10.00%	0	0
10.1.1995	48.22	+498.00%	0	0		+10.00%	0	0
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
14.11.1995	78.00	0.00%	0	0		+9.00%	0	0
31.10.1995	67.88	0.00%	0	0	72.00	+9.00%	2 520	35
27.10.1995	67.88	0.00%	0	0		+9.00%	0	0
24.8.1995	44.29	0.00%	0	0		+9.00%	0	0
2.8.1995	46.62	0.00%	0	0		+9.00%	0	0
13.2.1995	45.26	-499.00%	0	0		+9.00%	0	0
9.2.1995	50.14	-498.00%	0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
3.8.1995	46.62	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›