TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	-0.40%	868	14		+2.00%	0	0
13.12.1995	62.25	0.00%	0	0		0.00%	0	0
12.12.1995	62.25	0.00%	0	0		0.00%	0	0
11.12.1995	62.25	-8.65%	1 058	17		0.00%	0	0
8.12.1995	68.15	0.00%	0	0		+6.00%	0	0
7.12.1995	68.15	0.00%	0	0	53.00	-4.00%	742	14
6.12.1995	68.15	0.00%	0	0		+1.00%	0	0
5.12.1995	68.15	0.00%	0	0		+10.00%	0	0
4.12.1995	68.15	0.00%	0	0		0.00%	0	0
1.12.1995	68.15	0.00%	0	0		-4.00%	0	0
30.11.1995	68.15	0.00%	7 633	112		-4.00%	0	0
29.11.1995	68.15	0.00%	0	0	54.00	-10.00%	378	7
28.11.1995	68.15	0.00%	0	0	60.00	-9.00%	1 260	21
27.11.1995	68.15	-6.70%	1 022	15		-8.00%	0	0
24.11.1995	73.05	0.00%	0	0	72.00	+2.00%	504	7
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
22.11.1995	80.00	0.00%	0	0		+4.00%	0	0
21.11.1995	80.00	0.00%	0	0	62.00	-9.00%	868	14
20.11.1995	80.00	0.00%	5 520	69		-5.00%	0	0
17.11.1995	80.00	0.00%	0	0	72.00	+7.00%	3 960	55
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
15.11.1995	78.00	0.00%	0	0	60.20	-7.00%	1 204	20
14.11.1995	78.00	0.00%	0	0		+9.00%	0	0
13.11.1995	78.00	0.00%	4 602	59	59.50	-1.00%	179	3
10.11.1995	78.00	0.00%	0	0	60.00	-4.00%	2 580	43
9.11.1995	78.00	+4.47%	3 822	49		-7.00%	0	0
8.11.1995	74.66	0.00%	0	0	67.00	-1.00%	469	7
7.11.1995	74.66	0.00%	0	0	68.00	+3.00%	952	14
6.11.1995	74.66	+9.98%	1 120	15		+3.00%	0	0
3.11.1995	67.88	0.00%	0	0	64.00	-6.00%	448	7
2.11.1995	67.88	0.00%	0	0		-6.00%	0	0
1.11.1995	67.88	0.00%	0	0	72.00	0.00%	2 016	28
31.10.1995	67.88	0.00%	0	0	72.00	+9.00%	2 520	35
30.10.1995	67.88	0.00%	0	0		+10.00%	0	0
27.10.1995	67.88	0.00%	0	0		+9.00%	0	0
26.10.1995	67.88	+9.99%	3 733	55	55.00	0.00%	1 925	35
25.10.1995	61.71	0.00%	0	0		+10.00%	0	0
24.10.1995	61.71	0.00%	0	0
23.10.1995	61.71	+10.00%	0	0
20.10.1995	56.10	0.00%	0	0		+5.00%	0	0
19.10.1995	56.10	+10.00%	0	0	44.00	-4.00%	264	6
18.10.1995	51.00	0.00%	0	0		0.00%	0	0
17.10.1995	51.00	0.00%	0	0		0.00%	0	0
16.10.1995	51.00	+1.89%	1 785	35	46.00	0.00%	1 288	28
13.10.1995	50.05	+0.05%	350	7		0.00%	0	0
12.10.1995	50.02	0.00%	0	0		0.00%	0	0
11.10.1995	50.02	0.00%	0	0		0.00%	0	0
10.10.1995	50.02	+3.77%	2 501	50		0.00%	0	0
9.10.1995	48.20	0.00%	0	0	46.00	+5.00%	644	14
6.10.1995	48.20	0.00%	0	0	44.00	-4.00%	264	6
5.10.1995	48.20	0.00%	1 060	22		0.00%	0	0
4.10.1995	48.20	0.00%	0	0		+5.00%	0	0
3.10.1995	48.20	0.00%	0	0	44.00	-4.00%	1 188	27
2.10.1995	48.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›