TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	48.20	+2.33%	2 940	61		0.00%	0	0
28.9.1995	47.10	0.00%	0	0	46.00	0.00%	644	14
27.9.1995	47.10	0.00%	0	0		-3.00%	0	0
26.9.1995	47.10	0.00%	0	0		+6.00%	0	0
25.9.1995	47.10	+4.66%	3 297	70		-2.00%	0	0
22.9.1995	45.00	+3.87%	1 575	35		+5.00%	0	0
21.9.1995	43.32	0.00%	0	0
20.9.1995	43.32	0.00%	0	0
19.9.1995	43.32	0.00%	0	0	44.00	-4.00%	616	14
18.9.1995	43.32	+2.50%	303	7		0.00%	0	0
15.9.1995	42.26	+2.77%	1 817	43		0.00%	0	0
14.9.1995	41.12	0.00%	0	0		0.00%	0	0
13.9.1995	41.12	+1.28%	288	7		0.00%	0	0
12.9.1995	40.60	0.00%	0	0		-6.00%	0	0
11.9.1995	40.60	0.00%	0	0		-2.00%	0	0
8.9.1995	40.60	0.00%	0	0	50.00	0.00%	350	7
7.9.1995	40.60	-1.21%	568	14	50.00	+5.00%	300	6
6.9.1995	41.10	0.00%	0	0	47.50	-5.00%	333	7
5.9.1995	41.10	+2.75%	575	14	50.00	+1.00%	350	7
4.9.1995	40.00	0.00%	0	0	49.50	+1.00%	2 673	54
1.9.1995	40.00	0.00%	0	0	49.00	0.00%	686	14
31.8.1995	40.00	0.00%	0	0		0.00%	0	0
30.8.1995	40.00	0.00%	1 400	35		0.00%	0	0
29.8.1995	40.00	0.00%	1 680	42	49.00	-4.00%	490	10
28.8.1995	40.00	-4.94%	2 520	63		0.00%	0	0
25.8.1995	42.08	-4.98%	1 473	35		+2.00%	0	0
24.8.1995	44.29	0.00%	0	0		+9.00%	0	0
23.8.1995	44.29	0.00%	0	0		+5.00%	0	0
22.8.1995	44.29	-4.99%	620	14		0.00%	0	0
21.8.1995	46.62	0.00%	0	0		-4.00%	0	0
18.8.1995	46.62	0.00%	0	0		0.00%	0	0
17.8.1995	46.62	0.00%	0	0		+5.00%	0	0
16.8.1995	46.62	0.00%	0	0		0.00%	0	0
15.8.1995	46.62	0.00%	0	0		0.00%	0	0
14.8.1995	46.62	0.00%	0	0		+10.00%	0	0
11.8.1995	46.62	0.00%	0	0	40.00	0.00%	560	14
10.8.1995	46.62	0.00%	0	0		0.00%	0	0
9.8.1995	46.62	0.00%	0	0		0.00%	0	0
8.8.1995	46.62	0.00%	0	0		0.00%	0	0
7.8.1995	46.62	0.00%	0	0		0.00%	0	0
4.8.1995	46.62	0.00%	0	0		+3.00%	0	0
3.8.1995	46.62	0.00%	0	0		+8.00%	0	0
2.8.1995	46.62	0.00%	0	0		+9.00%	0	0
1.8.1995	46.62	0.00%	0	0		+10.00%	0	0
31.7.1995	46.62	0.00%	0	0		+7.00%	0	0
28.7.1995	46.62	+5.00%	0	0		+8.00%	0	0
27.7.1995	44.40	+4.98%	0	0		-4.00%	0	0
26.7.1995	42.29	+4.99%	0	0	27.00	0.00%	756	28
25.7.1995	40.28	+4.97%	846	21		0.00%	0	0
24.7.1995	38.37	+4.97%	0	0		0.00%	0	0
21.7.1995	36.55	+4.99%	0	0		0.00%	0	0
20.7.1995	34.81	+4.97%	0	0		0.00%	0	0
19.7.1995	33.16	+4.96%	0	0	27.00	-7.00%	270	10
18.7.1995	31.59	0.00%	0	0		-9.00%	0	0
17.7.1995	31.59	0.00%	0	0		-9.00%	0	0
14.7.1995	31.59	+4.98%	1 106	35		-8.00%	0	0
13.7.1995	30.09	+4.98%	0	0		-10.00%	0	0
12.7.1995	28.66	+4.98%	0	0		-9.00%	0	0
11.7.1995	27.30	+5.00%	0	0		0.00%	0	0
10.7.1995	26.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›