TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 20.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.85 | -4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 21.89 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 21.94 | +4.97% | 2 128 | 97 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 22.00 | -3.29% | 308 | 14 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 22.75 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 22.98 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
27.3.1995 | 23.16 | -496.00% | 0 | 0 | ||||||||||
2.5.1995 | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.94 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 24.00 | -373.00% | 48 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.12 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 24.15 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.3.1995 | 24.37 | -499.00% | 853 | 35 | ||||||||||
3.5.1995 | 24.93 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 25.00 | +351.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.32 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 25.65 | -500.00% | 0 | 0 | ||||||||||
10.7.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 26.19 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 26.25 | +500.00% | 2 389 | 91 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 27.00 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 27.07 | -498.00% | 0 | 0 | ||||||||||
11.7.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||||
20.3.1995 | 28.42 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 28.49 | -496.00% | 0 | 0 | ||||||||||
12.7.1995 | 28.66 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1995 | 29.98 | -497.00% | 0 | 0 | ||||||||||
13.7.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 31.55 | -499.00% | 0 | 0 | ||||||||||
18.7.1995 | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 31.59 | +4.98% | 1 106 | 35 | -8.00% | 0 | 0 | |||||||
25.10.1994 | 32.38 | -498.00% | 0 | 0 | ||||||||||
19.7.1995 | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||||
13.3.1995 | 33.21 | -497.00% | 0 | 0 | ||||||||||
26.10.1994 | 33.99 | +497.00% | 442 | 13 | ||||||||||
|