TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	34.95	-497.00%	0	0
9.3.1995	36.78	-498.00%	0	0
8.3.1995			0	0
7.3.1995	38.71	+499.00%	1 239	32
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	36.87	-499.00%	774	21
27.2.1995	38.81	-499.00%	0	0
24.2.1995	40.85	-500.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	43.00	-499.00%	0	0		0.00%	0	0
13.2.1995	45.26	-499.00%	0	0		+9.00%	0	0
10.2.1995	47.64	-498.00%	0	0		+10.00%	0	0
9.2.1995	50.14	-498.00%	0	0		+9.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	52.77	-498.00%	0	0		-6.00%	0	0
6.2.1995	55.54	-499.00%	0	0		0.00%	0	0
3.2.1995	58.46	-498.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		-3.00%	0	0
27.1.1995			0	0		+9.00%	0	0
26.1.1995			0	0	55.00	-10.00%	1 155	21
25.1.1995			0	0		-2.00%	0	0
24.1.1995			0	0	62.40	-8.00%	1 248	20
23.1.1995			0	0		0.00%	0	0
20.1.1995	61.53	+500.00%	861	14		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0	68.00	0.00%	408	6
17.1.1995			0	0		0.00%	0	0
16.1.1995	58.60	+499.00%	410	7		+12.00%	0	0
13.1.1995	55.81	+498.00%	726	13		-11.00%	0	0
12.1.1995	53.16	+499.00%	0	0		0.00%	0	0
11.1.1995	50.63	+499.00%	0	0		+8.00%	0	0
10.1.1995	48.22	+498.00%	0	0		+10.00%	0	0
9.1.1995	45.93	+498.00%	1 148	25
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	43.75	+499.00%	306	7
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	41.67	+498.00%	292	7
21.11.1994	39.69	+500.00%	0	0
18.11.1994	37.80	+500.00%	0	0
17.11.1994			0	0
16.11.1994	36.00	+115.00%	504	14
15.11.1994	35.59	-499.00%	747	21
14.11.1994	37.46	+498.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	35.68	+497.00%	500	14
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	33.99	+497.00%	442	13
25.10.1994	32.38	-498.00%	0	0
24.10.1994	34.08	-499.00%	0	0
21.10.1994	35.87	-498.00%	1 148	32
20.10.1994	37.75	-498.00%	0	0
19.10.1994	39.73	-499.00%	0	0
18.10.1994	41.82	-499.00%	0	0
17.10.1994	44.02	-498.00%	4 402	100
14.10.1994	46.33	-498.00%	0	0
13.10.1994	48.76	-498.00%	0	0
12.10.1994	51.32	-499.00%	0	0
11.10.1994	54.02	-499.00%	0	0
10.10.1994	56.86	-499.00%	0	0
7.10.1994	59.85	-500.00%	0	0
6.10.1994	63.00	+242.00%	882	14
5.10.1994	61.51	+498.00%	0	0
4.10.1994	58.59	+500.00%	1 230	21
3.10.1994	55.80	+498.00%	0	0
30.9.1994	53.15	-498.00%	0	0
29.9.1994	55.94	-499.00%	0	0
28.9.1994	58.88	-498.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	61.97	-999.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	68.85	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	76.50	-1 000.00%	765	10
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	85.00	0.00%	1 700	20
15.8.1994	85.00	+35.00%	1 785	21
11.8.1994	84.70	+1 000.00%	0	0
9.8.1994	77.00	0.00%	77	1
8.8.1994	77.00	0.00%	539	7
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	77.00	0.00%	231	3
28.7.1994			0	0
26.7.1994	77.00	+1 000.00%	0	0
25.7.1994			0	0
21.7.1994	70.00	0.00%	140	2
19.7.1994			0	0
18.7.1994	70.00	-740.00%	70	1
14.7.1994			0	0
12.7.1994	75.60	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	84.00	+909.00%	2 100	25
28.6.1994	77.00	+1 000.00%	2 156	28
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	70.00	+101.00%	980	14
16.6.1994			0	0
14.6.1994	69.30	+1 000.00%	5 336	77
13.6.1994	63.00	-1 000.00%	0	0
9.6.1994	70.00	-728.00%	490	7
7.6.1994	75.50	+999.00%	0	0
6.6.1994	68.64	+1 000.00%	0	0
2.6.1994	62.40	+999.00%	0	0
31.5.1994	56.73	+998.00%	3 347	59
30.5.1994	51.58	-999.00%	0	0
26.5.1994	57.31	-998.00%	1 146	20
24.5.1994	63.67	-999.00%	318	5
23.5.1994	70.74	-1 000.00%	0	0
19.5.1994	78.60	-999.00%	0	0
17.5.1994	87.33	-999.00%	873	10
16.5.1994	97.03	-999.00%	0	0
12.5.1994			0	0
10.5.1994	107.81	+999.00%	2 156	20
9.5.1994	98.01	-1 000.00%	0	0
5.5.1994	108.90	-1 000.00%	0	0
3.5.1994	121.00	+1 000.00%	7 260	60
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	110.00	0.00%	6 160	56
25.4.1994			0	0
21.4.1994	110.00	+384.00%	11 000	100
19.4.1994	105.93	+1 000.00%	9 216	87
18.4.1994	96.30	-1 000.00%	0	0
14.4.1994	107.00	-272.00%	1 070	10
12.4.1994	110.00	+1 000.00%	0	0
11.4.1994	100.00	+203.00%	600	6
7.4.1994	98.01	+1 000.00%	0	0
5.4.1994	89.10	+1 000.00%	0	0
31.3.1994	81.00	-1 000.00%	2 430	30
29.3.1994	90.00	-1 000.00%	900	10
28.3.1994	100.00	-909.00%	3 500	35
24.3.1994	110.00	+1 000.00%	5 060	46
22.3.1994	100.00	+347.00%	12 500	125
21.3.1994	96.64	-999.00%	0	0
17.3.1994	107.37	-999.00%	0	0
15.3.1994	119.29	-999.00%	0	0
14.3.1994			0	0
10.3.1994	132.54	-999.00%	0	0
8.3.1994	147.26	-999.00%	1 914	13
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	163.62	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	181.80	-1 000.00%	0	0
10.2.1994	202.00	-982.00%	0	0
8.2.1994	224.00	-967.00%	0	0
3.2.1994	248.00	+973.00%	5 456	22
1.2.1994	226.00	+970.00%	3 164	14
27.1.1994	206.00	+957.00%	1 648	8
25.1.1994	188.00	+999.00%	0	0
20.1.1994	170.91	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›