TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	42.29	+4.99%	0	0	27.00	0.00%	756	28
15.9.1995	42.26	+2.77%	1 817	43		0.00%	0	0
25.8.1995	42.08	-4.98%	1 473	35		+2.00%	0	0
18.10.1994	41.82	-499.00%	0	0
22.11.1994	41.67	+498.00%	292	7
14.9.1995	41.12	0.00%	0	0		0.00%	0	0
13.9.1995	41.12	+1.28%	288	7		0.00%	0	0
6.9.1995	41.10	0.00%	0	0	47.50	-5.00%	333	7
5.9.1995	41.10	+2.75%	575	14	50.00	+1.00%	350	7
24.2.1995	40.85	-500.00%	0	0
12.9.1995	40.60	0.00%	0	0		-6.00%	0	0
11.9.1995	40.60	0.00%	0	0		-2.00%	0	0
8.9.1995	40.60	0.00%	0	0	50.00	0.00%	350	7
7.9.1995	40.60	-1.21%	568	14	50.00	+5.00%	300	6
25.7.1995	40.28	+4.97%	846	21		0.00%	0	0
4.9.1995	40.00	0.00%	0	0	49.50	+1.00%	2 673	54
1.9.1995	40.00	0.00%	0	0	49.00	0.00%	686	14
31.8.1995	40.00	0.00%	0	0		0.00%	0	0
30.8.1995	40.00	0.00%	1 400	35		0.00%	0	0
29.8.1995	40.00	0.00%	1 680	42	49.00	-4.00%	490	10
28.8.1995	40.00	-4.94%	2 520	63		0.00%	0	0
19.10.1994	39.73	-499.00%	0	0
21.11.1994	39.69	+500.00%	0	0
27.2.1995	38.81	-499.00%	0	0
7.3.1995	38.71	+499.00%	1 239	32
24.7.1995	38.37	+4.97%	0	0		0.00%	0	0
18.11.1994	37.80	+500.00%	0	0
20.10.1994	37.75	-498.00%	0	0
14.11.1994	37.46	+498.00%	0	0
28.2.1995	36.87	-499.00%	774	21
9.3.1995	36.78	-498.00%	0	0
21.7.1995	36.55	+4.99%	0	0		0.00%	0	0
16.11.1994	36.00	+115.00%	504	14
21.10.1994	35.87	-498.00%	1 148	32
9.11.1994	35.68	+497.00%	500	14
15.11.1994	35.59	-499.00%	747	21
10.3.1995	34.95	-497.00%	0	0
20.7.1995	34.81	+4.97%	0	0		0.00%	0	0
24.10.1994	34.08	-499.00%	0	0
26.10.1994	33.99	+497.00%	442	13
13.3.1995	33.21	-497.00%	0	0
19.7.1995	33.16	+4.96%	0	0	27.00	-7.00%	270	10
25.10.1994	32.38	-498.00%	0	0
18.7.1995	31.59	0.00%	0	0		-9.00%	0	0
17.7.1995	31.59	0.00%	0	0		-9.00%	0	0
14.7.1995	31.59	+4.98%	1 106	35		-8.00%	0	0
14.3.1995	31.55	-499.00%	0	0
13.7.1995	30.09	+4.98%	0	0		-10.00%	0	0
15.3.1995	29.98	-497.00%	0	0
12.7.1995	28.66	+4.98%	0	0		-9.00%	0	0
16.3.1995	28.49	-496.00%	0	0
20.3.1995	28.42	+498.00%	0	0
30.5.1995	27.56	+499.00%	193	7		-9.00%	0	0
11.7.1995	27.30	+5.00%	0	0		0.00%	0	0
17.3.1995	27.07	-498.00%	0	0
21.3.1995	27.00	-499.00%	0	0
29.5.1995	26.25	+500.00%	2 389	91		0.00%	0	0
31.5.1995	26.19	-497.00%	0	0		0.00%	0	0
10.7.1995	26.00	0.00%	0	0		0.00%	0	0
4.7.1995	26.00	0.00%	0	0		0.00%	0	0
3.7.1995	26.00	+2.68%	728	28		-10.00%	0	0
22.3.1995	25.65	-500.00%	0	0
30.6.1995	25.32	+4.97%	0	0		0.00%	0	0
5.6.1995	25.20	0.00%	0	0		0.00%	0	0
2.6.1995	25.20	0.00%	0	0		0.00%	0	0
1.6.1995	25.20	-3.78%	176	7		0.00%	0	0
26.5.1995	25.00	+499.00%	0	0		0.00%	0	0
25.4.1995	25.00	+351.00%	350	14		0.00%	0	0
3.5.1995	24.93	+496.00%	0	0		0.00%	0	0
23.3.1995	24.37	-499.00%	853	35
13.4.1995	24.15	+500.00%	0	0		-2.00%	0	0
29.6.1995	24.12	+4.96%	0	0		0.00%	0	0
4.5.1995	24.00	-373.00%	48	2		0.00%	0	0
6.6.1995	23.94	-5.00%	0	0		-10.00%	0	0
22.5.1995	23.81	+498.00%	500	21		0.00%	0	0
2.5.1995	23.75	-500.00%	0	0		0.00%	0	0
27.3.1995	23.16	-496.00%	0	0
28.3.1995	23.00	-69.00%	46	2	61.50	-2.00%	861	14
28.6.1995	22.98	+4.97%	0	0		0.00%	0	0
12.5.1995	22.80	-500.00%	0	0		0.00%	0	0
7.6.1995	22.75	-4.97%	0	0		0.00%	0	0
19.5.1995	22.68	+500.00%	0	0		0.00%	0	0
15.6.1995	22.00	0.00%	0	0		0.00%	0	0
14.6.1995	22.00	0.00%	0	0		0.00%	0	0
13.6.1995	22.00	0.00%	0	0		0.00%	0	0
12.6.1995	22.00	0.00%	0	0		0.00%	0	0
9.6.1995	22.00	0.00%	0	0		0.00%	0	0
8.6.1995	22.00	-3.29%	308	14		0.00%	0	0
23.6.1995	21.94	0.00%	0	0		0.00%	0	0
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
27.6.1995	21.89	+4.98%	0	0		+3.00%	0	0
15.5.1995	21.66	-500.00%	0	0		0.00%	0	0
17.5.1995	21.60	+495.00%	756	35		0.00%	0	0
21.6.1995	20.90	0.00%	0	0		0.00%	0	0
20.6.1995	20.90	0.00%	0	0		0.00%	0	0
19.6.1995	20.90	0.00%	0	0		0.00%	0	0
16.6.1995	20.90	-5.00%	0	0		0.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
16.5.1995	20.58	-498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200