TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	40.60	-1.21%	568	14	50.00	+5.00%	300	6
8.6.1995	22.00	-3.29%	308	14		0.00%	0	0
1.6.1995	25.20	-3.78%	176	7		0.00%	0	0
28.8.1995	40.00	-4.94%	2 520	63		0.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
7.6.1995	22.75	-4.97%	0	0		0.00%	0	0
25.8.1995	42.08	-4.98%	1 473	35		+2.00%	0	0
22.8.1995	44.29	-4.99%	620	14		0.00%	0	0
6.6.1995	23.94	-5.00%	0	0		-10.00%	0	0
16.6.1995	20.90	-5.00%	0	0		0.00%	0	0
27.11.1995	68.15	-6.70%	1 022	15		-8.00%	0	0
11.12.1995	62.25	-8.65%	1 058	17		0.00%	0	0
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
28.3.1995	23.00	-69.00%	46	2	61.50	-2.00%	861	14
14.4.1994	107.00	-272.00%	1 070	10
4.5.1995	24.00	-373.00%	48	2		0.00%	0	0
27.3.1995	23.16	-496.00%	0	0
16.3.1995	28.49	-496.00%	0	0
15.3.1995	29.98	-497.00%	0	0
13.3.1995	33.21	-497.00%	0	0
10.3.1995	34.95	-497.00%	0	0
31.5.1995	26.19	-497.00%	0	0		0.00%	0	0
16.5.1995	20.58	-498.00%	0	0		0.00%	0	0
9.3.1995	36.78	-498.00%	0	0
17.3.1995	27.07	-498.00%	0	0
10.2.1995	47.64	-498.00%	0	0		+10.00%	0	0
9.2.1995	50.14	-498.00%	0	0		+9.00%	0	0
7.2.1995	52.77	-498.00%	0	0		-6.00%	0	0
3.2.1995	58.46	-498.00%	0	0		0.00%	0	0
30.9.1994	53.15	-498.00%	0	0
28.9.1994	58.88	-498.00%	0	0
25.10.1994	32.38	-498.00%	0	0
21.10.1994	35.87	-498.00%	1 148	32
20.10.1994	37.75	-498.00%	0	0
17.10.1994	44.02	-498.00%	4 402	100
14.10.1994	46.33	-498.00%	0	0
13.10.1994	48.76	-498.00%	0	0
12.10.1994	51.32	-499.00%	0	0
11.10.1994	54.02	-499.00%	0	0
10.10.1994	56.86	-499.00%	0	0
19.10.1994	39.73	-499.00%	0	0
18.10.1994	41.82	-499.00%	0	0
24.10.1994	34.08	-499.00%	0	0
15.11.1994	35.59	-499.00%	747	21
29.9.1994	55.94	-499.00%	0	0
21.3.1995	27.00	-499.00%	0	0
14.2.1995	43.00	-499.00%	0	0		0.00%	0	0
13.2.1995	45.26	-499.00%	0	0		+9.00%	0	0
6.2.1995	55.54	-499.00%	0	0		0.00%	0	0
23.3.1995	24.37	-499.00%	853	35
14.3.1995	31.55	-499.00%	0	0
28.2.1995	36.87	-499.00%	774	21
27.2.1995	38.81	-499.00%	0	0
24.2.1995	40.85	-500.00%	0	0
22.3.1995	25.65	-500.00%	0	0
7.10.1994	59.85	-500.00%	0	0
15.5.1995	21.66	-500.00%	0	0		0.00%	0	0
12.5.1995	22.80	-500.00%	0	0		0.00%	0	0
2.5.1995	23.75	-500.00%	0	0		0.00%	0	0
23.11.1993	250.00	-530.00%	5 250	21
7.12.1993	260.00	-545.00%	27 560	106
9.6.1994	70.00	-728.00%	490	7
18.7.1994	70.00	-740.00%	70	1
2.12.1993	275.00	-833.00%	7 700	28
28.3.1994	100.00	-909.00%	3 500	35
8.2.1994	224.00	-967.00%	0	0
10.2.1994	202.00	-982.00%	0	0
13.1.1994	211.00	-982.00%	0	0
26.5.1994	57.31	-998.00%	1 146	20
24.5.1994	63.67	-999.00%	318	5
30.5.1994	51.58	-999.00%	0	0
19.5.1994	78.60	-999.00%	0	0
17.5.1994	87.33	-999.00%	873	10
16.5.1994	97.03	-999.00%	0	0
21.3.1994	96.64	-999.00%	0	0
17.3.1994	107.37	-999.00%	0	0
15.3.1994	119.29	-999.00%	0	0
10.3.1994	132.54	-999.00%	0	0
8.3.1994	147.26	-999.00%	1 914	13
8.9.1994	61.97	-999.00%	0	0
1.9.1994	68.85	-1 000.00%	0	0
25.8.1994	76.50	-1 000.00%	765	10
24.2.1994	163.62	-1 000.00%	0	0
15.2.1994	181.80	-1 000.00%	0	0
20.1.1994	170.91	-1 000.00%	0	0
18.1.1994	189.90	-1 000.00%	4 937	26
11.1.1994	234.00	-1 000.00%	0	0
9.5.1994	98.01	-1 000.00%	0	0
5.5.1994	108.90	-1 000.00%	0	0
18.4.1994	96.30	-1 000.00%	0	0
31.3.1994	81.00	-1 000.00%	2 430	30
29.3.1994	90.00	-1 000.00%	900	10
23.5.1994	70.74	-1 000.00%	0	0
12.7.1994	75.60	-1 000.00%	0	0
13.6.1994	63.00	-1 000.00%	0	0
16.11.1993	220.00	-1 538.00%	1 320	6
12.10.1993	125.00	-5 000.00%	0	0
5.10.1993	250.00	-5 000.00%	0	0
14.9.1993	500.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200