TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 20.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.85 | -4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 21.89 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 21.94 | +4.97% | 2 128 | 97 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 22.00 | -3.29% | 308 | 14 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 22.75 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 22.98 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
27.3.1995 | 23.16 | -496.00% | 0 | 0 | ||||||||||
2.5.1995 | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.94 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 24.00 | -373.00% | 48 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.12 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 24.15 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.3.1995 | 24.37 | -499.00% | 853 | 35 | ||||||||||
3.5.1995 | 24.93 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 25.00 | +351.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.32 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 25.65 | -500.00% | 0 | 0 | ||||||||||
10.7.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 26.19 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 26.25 | +500.00% | 2 389 | 91 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 27.00 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 27.07 | -498.00% | 0 | 0 | ||||||||||
11.7.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||||
20.3.1995 | 28.42 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 28.49 | -496.00% | 0 | 0 | ||||||||||
12.7.1995 | 28.66 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1995 | 29.98 | -497.00% | 0 | 0 | ||||||||||
13.7.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 31.55 | -499.00% | 0 | 0 | ||||||||||
18.7.1995 | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 31.59 | +4.98% | 1 106 | 35 | -8.00% | 0 | 0 | |||||||
25.10.1994 | 32.38 | -498.00% | 0 | 0 | ||||||||||
19.7.1995 | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||||
13.3.1995 | 33.21 | -497.00% | 0 | 0 | ||||||||||
26.10.1994 | 33.99 | +497.00% | 442 | 13 | ||||||||||
24.10.1994 | 34.08 | -499.00% | 0 | 0 | ||||||||||
20.7.1995 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 34.95 | -497.00% | 0 | 0 | ||||||||||
15.11.1994 | 35.59 | -499.00% | 747 | 21 | ||||||||||
9.11.1994 | 35.68 | +497.00% | 500 | 14 | ||||||||||
21.10.1994 | 35.87 | -498.00% | 1 148 | 32 | ||||||||||
16.11.1994 | 36.00 | +115.00% | 504 | 14 | ||||||||||
21.7.1995 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 36.78 | -498.00% | 0 | 0 | ||||||||||
28.2.1995 | 36.87 | -499.00% | 774 | 21 | ||||||||||
14.11.1994 | 37.46 | +498.00% | 0 | 0 | ||||||||||
20.10.1994 | 37.75 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 37.80 | +500.00% | 0 | 0 | ||||||||||
24.7.1995 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 38.71 | +499.00% | 1 239 | 32 | ||||||||||
27.2.1995 | 38.81 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 39.69 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 39.73 | -499.00% | 0 | 0 | ||||||||||
4.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
1.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
31.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | 0.00% | 1 400 | 35 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 49.00 | -4.00% | 490 | 10 | ||||||
28.8.1995 | 40.00 | -4.94% | 2 520 | 63 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.28 | +4.97% | 846 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1995 | 40.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 40.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
7.9.1995 | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||||
24.2.1995 | 40.85 | -500.00% | 0 | 0 | ||||||||||
6.9.1995 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
5.9.1995 | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
14.9.1995 | 41.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.12 | +1.28% | 288 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 41.67 | +498.00% | 292 | 7 | ||||||||||
18.10.1994 | 41.82 | -499.00% | 0 | 0 | ||||||||||
25.8.1995 | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 42.26 | +2.77% | 1 817 | 43 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.29 | +4.99% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
14.2.1995 | 43.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 43.32 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
18.9.1995 | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 43.75 | +499.00% | 306 | 7 | ||||||||||
17.10.1994 | 44.02 | -498.00% | 4 402 | 100 | ||||||||||
24.8.1995 | 44.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 44.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 44.29 | -4.99% | 620 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 44.40 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 45.00 | +3.87% | 1 575 | 35 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 45.26 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1995 | 45.93 | +498.00% | 1 148 | 25 | ||||||||||
14.10.1994 | 46.33 | -498.00% | 0 | 0 | ||||||||||
21.8.1995 | 46.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 46.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
10.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 46.62 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 46.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 46.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 46.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 46.62 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 47.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
27.9.1995 | 47.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 47.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
10.2.1995 | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 48.20 | 0.00% | 0 | 0 | 46.00 | +5.00% | 644 | 14 | ||||||
6.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
5.10.1995 | 48.20 | 0.00% | 1 060 | 22 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 48.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 188 | 27 | ||||||
2.10.1995 | 48.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 48.20 | +2.33% | 2 940 | 61 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 48.22 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1994 | 48.76 | -498.00% | 0 | 0 | ||||||||||
12.10.1995 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 50.02 | +3.77% | 2 501 | 50 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 50.14 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1995 | 50.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||||
12.10.1994 | 51.32 | -499.00% | 0 | 0 | ||||||||||
30.5.1994 | 51.58 | -999.00% | 0 | 0 | ||||||||||
7.2.1995 | 52.77 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.9.1994 | 53.15 | -498.00% | 0 | 0 | ||||||||||
12.1.1995 | 53.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 54.02 | -499.00% | 0 | 0 | ||||||||||
6.2.1995 | 55.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 55.80 | +498.00% | 0 | 0 | ||||||||||
13.1.1995 | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
29.9.1994 | 55.94 | -499.00% | 0 | 0 | ||||||||||
20.10.1995 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
31.5.1994 | 56.73 | +998.00% | 3 347 | 59 | ||||||||||
10.10.1994 | 56.86 | -499.00% | 0 | 0 | ||||||||||
26.5.1994 | 57.31 | -998.00% | 1 146 | 20 | ||||||||||
3.2.1995 | 58.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 58.59 | +500.00% | 1 230 | 21 | ||||||||||
16.1.1995 | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
28.9.1994 | 58.88 | -498.00% | 0 | 0 | ||||||||||
7.10.1994 | 59.85 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 61.51 | +498.00% | 0 | 0 | ||||||||||
20.1.1995 | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 61.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 61.71 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.71 | +10.00% | 0 | 0 | ||||||||||
8.9.1994 | 61.97 | -999.00% | 0 | 0 | ||||||||||
15.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 62.00 | -0.40% | 868 | 14 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 62.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 62.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 62.25 | -8.65% | 1 058 | 17 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 62.40 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 63.00 | +242.00% | 882 | 14 | ||||||||||
24.5.1994 | 63.67 | -999.00% | 318 | 5 | ||||||||||
3.11.1995 | 67.88 | 0.00% | 0 | 0 | 64.00 | -6.00% | 448 | 7 | ||||||
2.11.1995 | 67.88 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
30.10.1995 | 67.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 67.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||||
8.12.1995 | 68.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 68.15 | 0.00% | 0 | 0 | 53.00 | -4.00% | 742 | 14 | ||||||
6.12.1995 | 68.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 68.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|