TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.9.1993	500.00	-5 000.00%	0	0
30.11.1993	300.00	0.00%	19 800	66
25.11.1993	300.00	+2 000.00%	10 500	35
2.12.1993	275.00	-833.00%	7 700	28
18.11.1993	264.00	+2 000.00%	0	0
16.12.1993	260.00	0.00%	26 000	100
14.12.1993	260.00	0.00%	26 000	100
9.12.1993	260.00	0.00%	26 000	100
7.12.1993	260.00	-545.00%	27 560	106
11.11.1993	260.00	+1 818.00%	2 600	10
5.10.1993	250.00	-5 000.00%	0	0
23.11.1993	250.00	-530.00%	5 250	21
3.2.1994	248.00	+973.00%	5 456	22
11.1.1994	234.00	-1 000.00%	0	0
1.2.1994	226.00	+970.00%	3 164	14
8.2.1994	224.00	-967.00%	0	0
16.11.1993	220.00	-1 538.00%	1 320	6
9.11.1993	220.00	0.00%	2 640	12
4.11.1993	220.00	+1 000.00%	1 540	7
13.1.1994	211.00	-982.00%	0	0
27.1.1994	206.00	+957.00%	1 648	8
10.2.1994	202.00	-982.00%	0	0
2.11.1993	200.00	+1 111.00%	2 000	10
18.1.1994	189.90	-1 000.00%	4 937	26
25.1.1994	188.00	+999.00%	0	0
15.2.1994	181.80	-1 000.00%	0	0
26.10.1993	180.00	+1 920.00%	1 260	7
20.1.1994	170.91	-1 000.00%	0	0
24.2.1994	163.62	-1 000.00%	0	0
19.10.1993	151.00	+2 080.00%	2 114	14
8.3.1994	147.26	-999.00%	1 914	13
10.3.1994	132.54	-999.00%	0	0
12.10.1993	125.00	-5 000.00%	0	0
3.5.1994	121.00	+1 000.00%	7 260	60
15.3.1994	119.29	-999.00%	0	0
26.4.1994	110.00	0.00%	6 160	56
21.4.1994	110.00	+384.00%	11 000	100
12.4.1994	110.00	+1 000.00%	0	0
24.3.1994	110.00	+1 000.00%	5 060	46
5.5.1994	108.90	-1 000.00%	0	0
10.5.1994	107.81	+999.00%	2 156	20
17.3.1994	107.37	-999.00%	0	0
14.4.1994	107.00	-272.00%	1 070	10
19.4.1994	105.93	+1 000.00%	9 216	87
22.3.1994	100.00	+347.00%	12 500	125
11.4.1994	100.00	+203.00%	600	6
28.3.1994	100.00	-909.00%	3 500	35
7.4.1994	98.01	+1 000.00%	0	0
9.5.1994	98.01	-1 000.00%	0	0
16.5.1994	97.03	-999.00%	0	0
21.3.1994	96.64	-999.00%	0	0
18.4.1994	96.30	-1 000.00%	0	0
29.3.1994	90.00	-1 000.00%	900	10
5.4.1994	89.10	+1 000.00%	0	0
17.5.1994	87.33	-999.00%	873	10
16.8.1994	85.00	0.00%	1 700	20
15.8.1994	85.00	+35.00%	1 785	21
11.8.1994	84.70	+1 000.00%	0	0
30.6.1994	84.00	+909.00%	2 100	25
31.3.1994	81.00	-1 000.00%	2 430	30
22.11.1995	80.00	0.00%	0	0		+4.00%	0	0
21.11.1995	80.00	0.00%	0	0	62.00	-9.00%	868	14
20.11.1995	80.00	0.00%	5 520	69		-5.00%	0	0
17.11.1995	80.00	0.00%	0	0	72.00	+7.00%	3 960	55
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
19.5.1994	78.60	-999.00%	0	0
15.11.1995	78.00	0.00%	0	0	60.20	-7.00%	1 204	20
14.11.1995	78.00	0.00%	0	0		+9.00%	0	0
13.11.1995	78.00	0.00%	4 602	59	59.50	-1.00%	179	3
10.11.1995	78.00	0.00%	0	0	60.00	-4.00%	2 580	43
9.11.1995	78.00	+4.47%	3 822	49		-7.00%	0	0
28.6.1994	77.00	+1 000.00%	2 156	28
9.8.1994	77.00	0.00%	77	1
8.8.1994	77.00	0.00%	539	7
1.8.1994	77.00	0.00%	231	3
26.7.1994	77.00	+1 000.00%	0	0
25.8.1994	76.50	-1 000.00%	765	10
12.7.1994	75.60	-1 000.00%	0	0
7.6.1994	75.50	+999.00%	0	0
8.11.1995	74.66	0.00%	0	0	67.00	-1.00%	469	7
7.11.1995	74.66	0.00%	0	0	68.00	+3.00%	952	14
6.11.1995	74.66	+9.98%	1 120	15		+3.00%	0	0
24.11.1995	73.05	0.00%	0	0	72.00	+2.00%	504	7
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
23.5.1994	70.74	-1 000.00%	0	0
9.6.1994	70.00	-728.00%	490	7
20.6.1994	70.00	+101.00%	980	14
21.7.1994	70.00	0.00%	140	2
18.7.1994	70.00	-740.00%	70	1
14.6.1994	69.30	+1 000.00%	5 336	77
1.9.1994	68.85	-1 000.00%	0	0
6.6.1994	68.64	+1 000.00%	0	0
8.12.1995	68.15	0.00%	0	0		+6.00%	0	0
7.12.1995	68.15	0.00%	0	0	53.00	-4.00%	742	14
6.12.1995	68.15	0.00%	0	0		+1.00%	0	0
5.12.1995	68.15	0.00%	0	0		+10.00%	0	0
4.12.1995	68.15	0.00%	0	0		0.00%	0	0
1.12.1995	68.15	0.00%	0	0		-4.00%	0	0
30.11.1995	68.15	0.00%	7 633	112		-4.00%	0	0
29.11.1995	68.15	0.00%	0	0	54.00	-10.00%	378	7
28.11.1995	68.15	0.00%	0	0	60.00	-9.00%	1 260	21
27.11.1995	68.15	-6.70%	1 022	15		-8.00%	0	0
3.11.1995	67.88	0.00%	0	0	64.00	-6.00%	448	7
2.11.1995	67.88	0.00%	0	0		-6.00%	0	0
1.11.1995	67.88	0.00%	0	0	72.00	0.00%	2 016	28
31.10.1995	67.88	0.00%	0	0	72.00	+9.00%	2 520	35
30.10.1995	67.88	0.00%	0	0		+10.00%	0	0
27.10.1995	67.88	0.00%	0	0		+9.00%	0	0
26.10.1995	67.88	+9.99%	3 733	55	55.00	0.00%	1 925	35
24.5.1994	63.67	-999.00%	318	5
13.6.1994	63.00	-1 000.00%	0	0
6.10.1994	63.00	+242.00%	882	14
2.6.1994	62.40	+999.00%	0	0
13.12.1995	62.25	0.00%	0	0		0.00%	0	0
12.12.1995	62.25	0.00%	0	0		0.00%	0	0
11.12.1995	62.25	-8.65%	1 058	17		0.00%	0	0
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	-0.40%	868	14		+2.00%	0	0
8.9.1994	61.97	-999.00%	0	0
25.10.1995	61.71	0.00%	0	0		+10.00%	0	0
24.10.1995	61.71	0.00%	0	0
23.10.1995	61.71	+10.00%	0	0
20.1.1995	61.53	+500.00%	861	14		0.00%	0	0
5.10.1994	61.51	+498.00%	0	0
7.10.1994	59.85	-500.00%	0	0
28.9.1994	58.88	-498.00%	0	0
16.1.1995	58.60	+499.00%	410	7		+12.00%	0	0
4.10.1994	58.59	+500.00%	1 230	21
3.2.1995	58.46	-498.00%	0	0		0.00%	0	0
26.5.1994	57.31	-998.00%	1 146	20
10.10.1994	56.86	-499.00%	0	0
31.5.1994	56.73	+998.00%	3 347	59
20.10.1995	56.10	0.00%	0	0		+5.00%	0	0
19.10.1995	56.10	+10.00%	0	0	44.00	-4.00%	264	6
29.9.1994	55.94	-499.00%	0	0
13.1.1995	55.81	+498.00%	726	13		-11.00%	0	0
3.10.1994	55.80	+498.00%	0	0
6.2.1995	55.54	-499.00%	0	0		0.00%	0	0
11.10.1994	54.02	-499.00%	0	0
12.1.1995	53.16	+499.00%	0	0		0.00%	0	0
30.9.1994	53.15	-498.00%	0	0
7.2.1995	52.77	-498.00%	0	0		-6.00%	0	0
30.5.1994	51.58	-999.00%	0	0
12.10.1994	51.32	-499.00%	0	0
18.10.1995	51.00	0.00%	0	0		0.00%	0	0
17.10.1995	51.00	0.00%	0	0		0.00%	0	0
16.10.1995	51.00	+1.89%	1 785	35	46.00	0.00%	1 288	28
11.1.1995	50.63	+499.00%	0	0		+8.00%	0	0
9.2.1995	50.14	-498.00%	0	0		+9.00%	0	0
13.10.1995	50.05	+0.05%	350	7		0.00%	0	0
12.10.1995	50.02	0.00%	0	0		0.00%	0	0
11.10.1995	50.02	0.00%	0	0		0.00%	0	0
10.10.1995	50.02	+3.77%	2 501	50		0.00%	0	0
13.10.1994	48.76	-498.00%	0	0
10.1.1995	48.22	+498.00%	0	0		+10.00%	0	0
9.10.1995	48.20	0.00%	0	0	46.00	+5.00%	644	14
6.10.1995	48.20	0.00%	0	0	44.00	-4.00%	264	6
5.10.1995	48.20	0.00%	1 060	22		0.00%	0	0
4.10.1995	48.20	0.00%	0	0		+5.00%	0	0
3.10.1995	48.20	0.00%	0	0	44.00	-4.00%	1 188	27
2.10.1995	48.20	0.00%	0	0		0.00%	0	0
29.9.1995	48.20	+2.33%	2 940	61		0.00%	0	0
10.2.1995	47.64	-498.00%	0	0		+10.00%	0	0
28.9.1995	47.10	0.00%	0	0	46.00	0.00%	644	14
27.9.1995	47.10	0.00%	0	0		-3.00%	0	0
26.9.1995	47.10	0.00%	0	0		+6.00%	0	0
25.9.1995	47.10	+4.66%	3 297	70		-2.00%	0	0
21.8.1995	46.62	0.00%	0	0		-4.00%	0	0
18.8.1995	46.62	0.00%	0	0		0.00%	0	0
17.8.1995	46.62	0.00%	0	0		+5.00%	0	0
16.8.1995	46.62	0.00%	0	0		0.00%	0	0
15.8.1995	46.62	0.00%	0	0		0.00%	0	0
14.8.1995	46.62	0.00%	0	0		+10.00%	0	0
11.8.1995	46.62	0.00%	0	0	40.00	0.00%	560	14
10.8.1995	46.62	0.00%	0	0		0.00%	0	0
9.8.1995	46.62	0.00%	0	0		0.00%	0	0
8.8.1995	46.62	0.00%	0	0		0.00%	0	0
7.8.1995	46.62	0.00%	0	0		0.00%	0	0
4.8.1995	46.62	0.00%	0	0		+3.00%	0	0
3.8.1995	46.62	0.00%	0	0		+8.00%	0	0
2.8.1995	46.62	0.00%	0	0		+9.00%	0	0
1.8.1995	46.62	0.00%	0	0		+10.00%	0	0
31.7.1995	46.62	0.00%	0	0		+7.00%	0	0
28.7.1995	46.62	+5.00%	0	0		+8.00%	0	0
14.10.1994	46.33	-498.00%	0	0
9.1.1995	45.93	+498.00%	1 148	25
13.2.1995	45.26	-499.00%	0	0		+9.00%	0	0
22.9.1995	45.00	+3.87%	1 575	35		+5.00%	0	0
27.7.1995	44.40	+4.98%	0	0		-4.00%	0	0
24.8.1995	44.29	0.00%	0	0		+9.00%	0	0
23.8.1995	44.29	0.00%	0	0		+5.00%	0	0
22.8.1995	44.29	-4.99%	620	14		0.00%	0	0
17.10.1994	44.02	-498.00%	4 402	100
12.12.1994	43.75	+499.00%	306	7
21.9.1995	43.32	0.00%	0	0
20.9.1995	43.32	0.00%	0	0
19.9.1995	43.32	0.00%	0	0	44.00	-4.00%	616	14
18.9.1995	43.32	+2.50%	303	7		0.00%	0	0
14.2.1995	43.00	-499.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›