TECHNOCOM PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 42.29 | +4.99% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||
| 19.7.1995 | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||
| 11.8.1995 | 46.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
| 6.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||
| 3.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 188 | 27 | ||||
| 19.9.1995 | 43.32 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||
| 19.10.1995 | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||
| 16.10.1995 | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||
| 9.10.1995 | 48.20 | 0.00% | 0 | 0 | 46.00 | +5.00% | 644 | 14 | ||||
| 28.9.1995 | 47.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||
| 6.9.1995 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||
| 1.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||
| 29.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 49.00 | -4.00% | 490 | 10 | ||||
| 4.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||
| 5.9.1995 | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||
| 8.9.1995 | 40.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||
| 7.9.1995 | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||
| 7.12.1995 | 68.15 | 0.00% | 0 | 0 | 53.00 | -4.00% | 742 | 14 | ||||
| 29.11.1995 | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||
| 26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||
| 26.1.1995 | 0 | 0 | 55.00 | -10.00% | 1 155 | 21 | ||||||
| 26.4.1995 | 0 | 0 | 56.50 | -4.00% | 1 639 | 29 | ||||||
| 13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||
| 28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||
| 15.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.20 | -7.00% | 1 204 | 20 | ||||
| 3.4.1995 | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| 31.3.1995 | 0 | 0 | 61.30 | -3.00% | 674 | 11 | ||||||
| 28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||
| 7.4.1995 | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||
| 21.11.1995 | 80.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||
| 24.1.1995 | 0 | 0 | 62.40 | -8.00% | 1 248 | 20 | ||||||
| 29.3.1995 | 0 | 0 | 62.50 | 0.00% | 3 080 | 50 | ||||||
| 3.11.1995 | 67.88 | 0.00% | 0 | 0 | 64.00 | -6.00% | 448 | 7 | ||||
| 8.11.1995 | 74.66 | 0.00% | 0 | 0 | 67.00 | -1.00% | 469 | 7 | ||||
| 7.11.1995 | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||
| 18.1.1995 | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||
| 24.11.1995 | 73.05 | 0.00% | 0 | 0 | 72.00 | +2.00% | 504 | 7 | ||||
| 1.11.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||
| 31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||
