TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| 13.7.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 23.94 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 55.00 | -10.00% | 1 155 | 21 | ||||||||
| 28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||||
| 21.11.1995 | 80.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
| 18.7.1995 | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 28.66 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.11.1995 | 68.15 | -6.70% | 1 022 | 15 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 31.59 | +4.98% | 1 106 | 35 | -8.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 62.40 | -8.00% | 1 248 | 20 | ||||||||
| 15.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.20 | -7.00% | 1 204 | 20 | ||||||
| ||||||||||||||
