CRYSTALEX NOVÝ BOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 925.00 | -3 000.00% | 0 | 0 | ||||||||
| 28.4.1995 | 1 560.00 | 0.00% | 107 640 | 69 | 1 450.00 | 0.00% | 4 416 | 3 | ||||
| 27.4.1995 | 1 560.00 | 0.00% | 330 720 | 212 | 1 465.50 | +9.00% | 60 086 | 41 | ||||
| 26.4.1995 | 1 560.00 | +469.00% | 0 | 0 | 1 347.00 | +6.00% | 8 082 | 6 | ||||
| 25.4.1995 | 1 490.00 | +492.00% | 0 | 0 | 1 330.00 | +2.00% | 3 803 | 3 | ||||
| 2.5.1995 | 1 485.00 | -480.00% | 0 | 0 | 1 450.00 | -3.00% | 10 150 | 7 | ||||
| 9.3.1995 | 1 470.00 | +500.00% | 13 230 | 9 | ||||||||
| 7.3.1995 | 1 450.00 | +357.00% | 13 050 | 9 | ||||||||
| 24.4.1995 | 1 420.00 | +479.00% | 0 | 0 | 1 247.50 | -3.00% | 2 495 | 2 | ||||
| 3.5.1995 | 1 415.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 7 500 | 5 | ||||
| 6.3.1995 | 1 400.00 | -2 727.00% | 15 400 | 11 | ||||||||
| 8.3.1995 | 1 400.00 | -344.00% | 7 000 | 5 | ||||||||
| 10.3.1995 | 1 400.00 | -476.00% | 15 400 | 11 | ||||||||
| 15.3.1995 | 1 385.00 | +492.00% | 16 620 | 12 | ||||||||
| 21.4.1995 | 1 355.00 | +463.00% | 0 | 0 | 1 260.00 | +3.00% | 15 481 | 12 | ||||
| 20.3.1995 | 1 350.00 | +227.00% | 12 150 | 9 | ||||||||
| 4.5.1995 | 1 345.00 | -494.00% | 0 | 0 | -11.00% | 0 | 0 | |||||
| 13.3.1995 | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||
| 14.3.1995 | 1 320.00 | -75.00% | 13 200 | 10 | ||||||||
| 16.3.1995 | 1 320.00 | -469.00% | 10 560 | 8 | ||||||||
| 21.3.1995 | 1 300.00 | -370.00% | 20 800 | 16 | ||||||||
| 20.4.1995 | 1 295.00 | +485.00% | 0 | 0 | 1 240.00 | +8.00% | 3 740 | 3 | ||||
| 5.5.1995 | 1 280.00 | -483.00% | 0 | 0 | 1 285.00 | -3.00% | 6 425 | 5 | ||||
| 23.3.1995 | 1 270.00 | +119.00% | 7 620 | 6 | ||||||||
| 22.3.1995 | 1 255.00 | -346.00% | 6 275 | 5 | ||||||||
| 24.3.1995 | 1 255.00 | -118.00% | 23 845 | 19 | ||||||||
| 19.4.1995 | 1 235.00 | +466.00% | 0 | 0 | 1 230.00 | -3.00% | 2 311 | 2 | ||||
| 9.5.1995 | 1 220.00 | -468.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 27.3.1995 | 1 195.00 | -478.00% | 10 755 | 9 | ||||||||
| 18.4.1995 | 1 180.00 | +488.00% | 0 | 0 | 1 190.00 | +9.00% | 1 190 | 1 | ||||
| 10.5.1995 | 1 160.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 28.3.1995 | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||
| 14.4.1995 | 1 125.00 | +465.00% | 0 | 0 | 1 100.00 | +1.00% | 13 096 | 12 | ||||
| 11.5.1995 | 1 105.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 19.5.1995 | 1 090.00 | +430.00% | 17 440 | 16 | +7.00% | 0 | 0 | |||||
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||
| 13.4.1995 | 1 075.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 12.5.1995 | 1 050.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.10.1995 | 1 050.00 | +5.00% | 54 600 | 52 | 861.00 | +3.00% | 13 776 | 16 | ||||
| 18.5.1995 | 1 045.00 | +491.00% | 21 945 | 21 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 1 040.00 | -458.00% | 0 | 0 | 833.00 | -7.00% | 3 332 | 4 | ||||
| 30.3.1995 | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||
| 12.4.1995 | 1 025.00 | +491.00% | 0 | 0 | 1 000.00 | -1.00% | 6 880 | 7 | ||||
| 3.10.1995 | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||
| 5.10.1995 | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||
| 15.5.1995 | 998.00 | -495.00% | 0 | 0 | 838.50 | -9.00% | 1 677 | 2 | ||||
| 17.5.1995 | 996.00 | +495.00% | 13 944 | 14 | 899.00 | +2.00% | 3 374 | 4 | ||||
| 23.5.1995 | 988.00 | -500.00% | 20 748 | 21 | 900.00 | +7.00% | 8 943 | 10 | ||||
| 31.3.1995 | 984.00 | -492.00% | 13 776 | 14 | +9.00% | 0 | 0 | |||||
| 11.4.1995 | 977.00 | +494.00% | 0 | 0 | 999.00 | +8.00% | 33 798 | 34 | ||||
| 2.10.1995 | 955.00 | +4.94% | 78 310 | 82 | 808.00 | 0.00% | 8 888 | 11 | ||||
| 6.10.1995 | 949.00 | -4.90% | 0 | 0 | 947.00 | +1.00% | 9 470 | 10 | ||||
| 16.5.1995 | 949.00 | -490.00% | 145 197 | 153 | 826.00 | -1.00% | 1 652 | 2 | ||||
| 24.5.1995 | 941.00 | -475.00% | 31 994 | 34 | 819.00 | -8.00% | 1 638 | 2 | ||||
| 6.12.1995 | 935.00 | 0.00% | 0 | 0 | 772.50 | -4.00% | 8 498 | 11 | ||||
| 5.12.1995 | 935.00 | 0.00% | 0 | 0 | 808.50 | -2.00% | 25 064 | 31 | ||||
| 4.12.1995 | 935.00 | +10.00% | 166 430 | 178 | +22.00% | 0 | 0 | |||||
| 3.4.1995 | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||
| 10.4.1995 | 931.00 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 29.9.1995 | 910.00 | +4.95% | 121 940 | 134 | 805.00 | +3.00% | 1 610 | 2 | ||||
| 25.5.1995 | 903.00 | -403.00% | 9 030 | 10 | +4.00% | 0 | 0 | |||||
| 10.10.1995 | 902.00 | 0.00% | 55 022 | 61 | 900.00 | -2.00% | 11 584 | 13 | ||||
| 9.10.1995 | 902.00 | -4.95% | 22 550 | 25 | 910.00 | -4.00% | 15 470 | 17 | ||||
| 6.6.1995 | 889.00 | +4.34% | 45 339 | 51 | 786.00 | -9.00% | 4 752 | 6 | ||||
| 4.4.1995 | 889.00 | -491.00% | 0 | 0 | 900.00 | 0.00% | 12 098 | 13 | ||||
| 7.4.1995 | 887.00 | +497.00% | 0 | 0 | 950.00 | +5.00% | 12 495 | 14 | ||||
| 28.9.1995 | 867.00 | +4.96% | 0 | 0 | 833.00 | +3.00% | 9 396 | 12 | ||||
| 26.5.1995 | 858.00 | -498.00% | 7 722 | 9 | 808.50 | -5.00% | 2 426 | 3 | ||||
| 11.10.1995 | 857.00 | -4.98% | 0 | 0 | 835.50 | -6.00% | 6 684 | 8 | ||||
| 5.6.1995 | 852.00 | +4.92% | 11 928 | 14 | +3.00% | 0 | 0 | |||||
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||
| 30.11.1995 | 850.00 | +8.69% | 256 700 | 302 | +95.00% | 0 | 0 | |||||
| 7.6.1995 | 845.00 | -4.94% | 0 | 0 | 749.50 | -5.00% | 1 499 | 2 | ||||
| 5.4.1995 | 845.00 | -494.00% | 16 055 | 19 | 900.00 | +3.00% | 9 606 | 10 | ||||
| 8.12.1995 | 842.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 2 860 | 4 | ||||
| 7.12.1995 | 842.00 | -9.94% | 0 | 0 | 721.00 | -2.00% | 12 824 | 17 | ||||
| 13.10.1995 | 830.00 | +1.84% | 30 710 | 37 | 860.00 | -4.00% | 10 383 | 12 | ||||
| 27.9.1995 | 826.00 | +4.95% | 66 906 | 81 | 775.00 | +1.00% | 6 060 | 8 | ||||
| 29.5.1995 | 816.00 | -489.00% | 13 056 | 16 | 850.00 | +5.00% | 8 500 | 10 | ||||
| 12.10.1995 | 815.00 | -4.90% | 26 895 | 33 | 869.00 | +8.00% | 6 288 | 7 | ||||
| 23.8.1995 | 815.00 | +4.89% | 8 965 | 11 | 745.00 | +6.00% | 2 980 | 4 | ||||
| 2.6.1995 | 812.00 | +4.90% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||
| 27.10.1995 | 805.00 | 0.00% | 0 | 0 | 707.00 | -8.00% | 2 828 | 4 | ||||
| 26.10.1995 | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||
| 25.10.1995 | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||
| 24.10.1995 | 803.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 803.00 | 0.00% | 41 756 | 52 | ||||||||
| 20.10.1995 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 803.00 | +0.24% | 41 756 | 52 | +4.00% | 0 | 0 | |||||
| 8.6.1995 | 803.00 | -4.97% | 0 | 0 | 786.00 | +5.00% | 786 | 1 | ||||
| 18.10.1995 | 801.00 | 0.00% | 0 | 0 | 825.00 | -3.00% | 12 238 | 15 | ||||
| 17.10.1995 | 801.00 | 0.00% | 0 | 0 | 837.50 | -1.00% | 838 | 1 | ||||
| 16.10.1995 | 801.00 | -3.49% | 23 229 | 29 | 850.00 | -2.00% | 16 895 | 20 | ||||
| 26.9.1995 | 787.00 | +4.93% | 98 375 | 125 | 759.00 | +2.00% | 22 480 | 30 | ||||
| 29.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||
| 28.11.1995 | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||
| 27.11.1995 | 782.00 | +9.98% | 165 002 | 211 | 605.00 | -2.00% | 1 815 | 3 | ||||
| 22.8.1995 | 777.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 30.5.1995 | 776.00 | -490.00% | 22 504 | 29 | 850.00 | -2.00% | 6 660 | 8 | ||||
| 24.8.1995 | 775.00 | -4.90% | 0 | 0 | 711.00 | -5.00% | 2 844 | 4 | ||||
| 1.6.1995 | 774.00 | +4.87% | 11 610 | 15 | 850.00 | +1.00% | 5 950 | 7 | ||||
| 9.6.1995 | 763.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 13.12.1995 | 758.00 | 0.00% | 0 | 0 | 661.50 | -3.00% | 5 292 | 8 | ||||
| 12.12.1995 | 758.00 | 0.00% | 0 | 0 | 685.00 | -5.00% | 2 736 | 4 | ||||
| 11.12.1995 | 758.00 | -9.97% | 30 320 | 40 | 721.00 | 0.00% | 11 496 | 16 | ||||
| 5.9.1995 | 755.00 | 0.00% | 3 020 | 4 | +2.00% | 0 | 0 | |||||
| 4.9.1995 | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||
| 25.9.1995 | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||
| 6.9.1995 | 750.00 | -0.66% | 1 500 | 2 | 740.00 | -3.00% | 4 340 | 6 | ||||
| 7.9.1995 | 745.00 | -0.66% | 3 725 | 5 | 740.00 | -3.00% | 4 913 | 7 | ||||
| 21.8.1995 | 740.00 | +4.96% | 0 | 0 | 641.50 | 0.00% | 1 283 | 2 | ||||
| 31.5.1995 | 738.00 | -489.00% | 11 808 | 16 | 833.00 | +1.00% | 5 032 | 6 | ||||
| 28.8.1995 | 737.00 | 0.00% | 14 740 | 20 | +1.00% | 0 | 0 | |||||
| 25.8.1995 | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||
| 1.9.1995 | 735.00 | 0.00% | 15 435 | 21 | 740.00 | -2.00% | 2 200 | 3 | ||||
| 31.8.1995 | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||
| 1.11.1995 | 725.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||
| 31.10.1995 | 725.00 | 0.00% | 0 | 0 | 720.00 | -5.00% | 6 480 | 9 | ||||
| 30.10.1995 | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||
| 12.6.1995 | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 22.9.1995 | 721.00 | +0.98% | 25 956 | 36 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 720.00 | 0.00% | 5 760 | 8 | 721.00 | +6.00% | 721 | 1 | ||||
| 8.9.1995 | 720.00 | -3.35% | 15 840 | 22 | 677.00 | -4.00% | 1 354 | 2 | ||||
| 17.11.1995 | 718.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 8 679 | 14 | ||||
| 16.11.1995 | 718.00 | +9.95% | 86 878 | 121 | 647.00 | +4.00% | 6 188 | 10 | ||||
| 21.9.1995 | 714.00 | 0.00% | 12 852 | 18 | ||||||||
| 20.9.1995 | 714.00 | +5.00% | 0 | 0 | ||||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 9 225 | 15 | ||||
| 23.11.1995 | 711.00 | +9.89% | 110 916 | 156 | 652.00 | 0.00% | 5 543 | 9 | ||||
| 29.8.1995 | 710.00 | -3.66% | 17 750 | 25 | 713.00 | -2.00% | 1 426 | 2 | ||||
| 18.8.1995 | 705.00 | 0.00% | 18 330 | 26 | 641.50 | +3.00% | 5 132 | 8 | ||||
| 17.8.1995 | 705.00 | 0.00% | 6 345 | 9 | 620.50 | -2.00% | 1 862 | 3 | ||||
| 16.8.1995 | 705.00 | +0.71% | 30 315 | 43 | 654.00 | 0.00% | 5 073 | 8 | ||||
| 15.8.1995 | 700.00 | +1.44% | 3 500 | 5 | 636.50 | -6.00% | 6 365 | 10 | ||||
| 30.8.1995 | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||
| 14.8.1995 | 690.00 | +1.47% | 2 070 | 3 | 680.00 | +4.00% | 2 040 | 3 | ||||
| 13.6.1995 | 689.00 | -4.96% | 19 292 | 28 | 575.00 | -10.00% | 2 875 | 5 | ||||
| 14.9.1995 | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||
| 13.9.1995 | 684.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||
| 15.12.1995 | 683.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 14.12.1995 | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||
| 19.9.1995 | 680.00 | 0.00% | 30 600 | 45 | +29.00% | 0 | 0 | |||||
| 18.9.1995 | 680.00 | 0.00% | 12 240 | 18 | 562.00 | -6.00% | 8 534 | 15 | ||||
| 15.9.1995 | 680.00 | -0.58% | 6 120 | 9 | 595.50 | -7.00% | 6 043 | 10 | ||||
| 11.8.1995 | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||
| 8.11.1995 | 660.00 | 0.00% | 0 | 0 | 578.00 | -6.00% | 4 046 | 7 | ||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||
| 6.11.1995 | 660.00 | +1.07% | 17 820 | 27 | 646.00 | -7.00% | 2 671 | 4 | ||||
| 8.8.1995 | 660.00 | 0.00% | 5 940 | 9 | 622.50 | -4.00% | 623 | 1 | ||||
| 7.8.1995 | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||
| 4.8.1995 | 660.00 | +0.30% | 33 660 | 51 | 592.50 | -6.00% | 1 185 | 2 | ||||
| 3.8.1995 | 658.00 | +4.94% | 18 424 | 28 | +5.00% | 0 | 0 | |||||
| 14.6.1995 | 655.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 27.6.1995 | 654.00 | 0.00% | 0 | 0 | 542.00 | -8.00% | 2 710 | 5 | ||||
| 26.6.1995 | 654.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 2 360 | 4 | ||||
| 23.6.1995 | 654.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 1 210 | 2 | ||||
| 22.6.1995 | 654.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 21.6.1995 | 654.00 | 0.00% | 0 | 0 | 602.50 | +7.00% | 2 410 | 4 | ||||
| 20.6.1995 | 654.00 | 0.00% | 0 | 0 | 564.50 | -5.00% | 1 129 | 2 | ||||
| 19.6.1995 | 654.00 | 0.00% | 0 | 0 | 591.00 | +5.00% | 1 791 | 3 | ||||
| 16.6.1995 | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||
| 3.11.1995 | 653.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 458 | 9 | ||||
| 2.11.1995 | 653.00 | -9.93% | 15 672 | 24 | 720.00 | +1.00% | 7 200 | 10 | ||||
| 15.11.1995 | 653.00 | 0.00% | 0 | 0 | 601.00 | +2.00% | 5 954 | 10 | ||||
| 14.11.1995 | 653.00 | 0.00% | 0 | 0 | 592.00 | +8.00% | 8 176 | 14 | ||||
| 13.11.1995 | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||
| 10.8.1995 | 650.00 | 0.00% | 0 | 0 | 627.50 | -5.00% | 1 255 | 2 | ||||
| 9.8.1995 | 650.00 | -1.51% | 27 950 | 43 | 660.00 | +6.00% | 660 | 1 | ||||
| 22.11.1995 | 647.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 10 463 | 17 | ||||
| 21.11.1995 | 647.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 012 | 12 | ||||
| 20.11.1995 | 647.00 | -9.88% | 29 762 | 46 | 579.50 | -5.00% | 7 672 | 13 | ||||
| 2.8.1995 | 627.00 | +4.84% | 8 778 | 14 | 600.00 | 0.00% | 25 200 | 42 | ||||
| 15.6.1995 | 623.00 | -4.88% | 6 230 | 10 | 632.00 | +7.00% | 3 160 | 5 | ||||
| 28.6.1995 | 622.00 | -4.89% | 23 014 | 37 | +2.00% | 0 | 0 | |||||
| 28.7.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||
| 26.7.1995 | 600.00 | +3.09% | 5 400 | 9 | 550.00 | +5.00% | 2 750 | 5 | ||||
| 19.7.1995 | 600.00 | +4.89% | 4 200 | 7 | 564.00 | +2.00% | 1 598 | 3 | ||||
| 1.8.1995 | 598.00 | +4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||
| 10.11.1995 | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||
| 9.11.1995 | 594.00 | -10.00% | 28 512 | 48 | 551.50 | -5.00% | 1 103 | 2 | ||||
| 29.6.1995 | 591.00 | -4.98% | 16 548 | 28 | 525.50 | -5.00% | 2 102 | 4 | ||||
| 25.7.1995 | 582.00 | +4.86% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||
| 18.7.1995 | 572.00 | +4.95% | 2 860 | 5 | 540.00 | +4.00% | 3 638 | 7 | ||||
| 31.7.1995 | 570.00 | -5.00% | 0 | 0 | 550.00 | -4.00% | 1 600 | 3 | ||||
| 20.7.1995 | 570.00 | -5.00% | 0 | 0 | 520.00 | -3.00% | 4 140 | 8 | ||||
| 30.6.1995 | 562.00 | -4.90% | 0 | 0 | 513.00 | -2.00% | 2 052 | 4 | ||||
| 24.7.1995 | 555.00 | +2.39% | 2 775 | 5 | +1.00% | 0 | 0 | |||||
| 17.7.1995 | 545.00 | 0.00% | 7 085 | 13 | -2.00% | 0 | 0 | |||||
| 14.7.1995 | 545.00 | 0.00% | 4 905 | 9 | 510.00 | 0.00% | 3 063 | 6 | ||||
| 13.7.1995 | 545.00 | +0.92% | 4 360 | 8 | 510.00 | 0.00% | 1 020 | 2 | ||||
| 21.7.1995 | 542.00 | -4.91% | 10 840 | 20 | 550.00 | +5.00% | 1 635 | 3 | ||||
| 12.7.1995 | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||
| 11.7.1995 | 535.00 | +4.90% | 4 815 | 9 | -4.00% | 0 | 0 | |||||
| 3.7.1995 | 534.00 | -4.98% | 24 030 | 45 | 553.00 | +9.00% | 4 453 | 8 | ||||
| 10.7.1995 | 510.00 | 0.00% | 0 | 0 | 508.00 | -1.00% | 3 512 | 7 | ||||
| 4.7.1995 | 510.00 | -4.49% | 27 030 | 53 | +1.00% | 0 | 0 | |||||
