TECHNOLEN LOMNICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	122.19	-9.99%	0	0	104.00	0.00%	624	6
6.12.1995	135.76	0.00%	0	0		0.00%	0	0
5.12.1995	135.76	0.00%	0	0	104.00	-10.00%	624	6
24.11.1995	112.20	0.00%	0	0		+5.00%	0	0
23.11.1995	112.20	-9.99%	0	0	109.50	-5.00%	329	3
22.11.1995	124.66	0.00%	0	0		+9.00%	0	0
21.11.1995	124.66	0.00%	0	0		+5.00%	0	0
20.11.1995	124.66	0.00%	0	0		0.00%	0	0
17.11.1995	124.66	0.00%	0	0	100.50	-9.00%	905	9
15.11.1995	138.51	0.00%	0	0		0.00%	0	0
14.11.1995	138.51	0.00%	0	0		0.00%	0	0
13.11.1995	138.51	-10.00%	0	0	123.00	-10.00%	1 845	15
10.11.1995	153.90	0.00%	0	0		+5.00%	0	0
29.11.1995	112.20	0.00%	0	0		0.00%	0	0
28.11.1995	112.20	0.00%	0	0		0.00%	0	0
1.11.1995	190.00	0.00%	0	0		-10.00%	0	0
31.10.1995	190.00	0.00%	0	0		-6.00%	0	0
8.11.1995	171.00	0.00%	0	0	123.00	-9.00%	4 102	33
7.11.1995	171.00	0.00%	0	0	136.00	-10.00%	408	3
6.11.1995	171.00	-10.00%	0	0		+5.00%	0	0
3.11.1995	190.00	0.00%	0	0		0.00%	0	0
20.10.1995	206.00	0.00%	0	0		0.00%	0	0
19.10.1995	206.00	-9.64%	0	0		0.00%	0	0
18.10.1995	228.00	0.00%	0	0		0.00%	0	0
17.10.1995	228.00	0.00%	0	0		+11.00%	0	0
25.10.1995	185.40	0.00%	0	0		-10.00%	0	0
24.10.1995	185.40	0.00%	0	0
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
13.9.1994	357.00	-984.00%	0	0
28.9.1994	435.00	+481.00%	0	0
22.8.1994	456.00	-988.00%	0	0
18.8.1994	506.00	-996.00%	0	0
16.8.1994	562.00	-993.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	624.00	-995.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
10.10.1994	413.00	-483.00%	0	0
13.10.1994			0	0
12.10.1994	374.00	-483.00%	0	0
26.10.1994	372.00	-485.00%	0	0
25.10.1994			0	0
3.10.1994	501.00	+481.00%	0	0
30.9.1994	478.00	+482.00%	0	0
6.10.1994	456.00	-500.00%	0	0
5.10.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	396.00	+476.00%	0	0
19.9.1994	378.00	+500.00%	0	0
9.11.1994	375.00	+474.00%	0	0
8.11.1994	358.00	+498.00%	0	0
7.11.1994	341.00	+492.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	432.00	+485.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
31.10.1994	337.00	-480.00%	0	0
5.1.1995	349.00	+480.00%	0	0
16.12.1994	333.00	-485.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
14.12.1994	337.00	+498.00%	0	0
13.12.1994	321.00	-474.00%	0	0
12.12.1994	337.00	-480.00%	0	0
9.12.1994	354.00	-483.00%	0	0
8.12.1994	372.00	-485.00%	0	0
7.12.1994	391.00	-486.00%	0	0
6.12.1994			0	0
14.3.1995			0	0
20.3.1995	352.00	-486.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
22.3.1995			0	0
27.3.1995			0	0
24.3.1995			0	0
30.3.1995			0	0	354.50	-3.00%	1 064	3
29.3.1995			0	0	365.50	+4.00%	1 828	5
14.4.1995			0	0		-4.00%	0	0
13.4.1995			0	0	352.90	+4.00%	9 175	26
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-1.00%	0	0
6.4.1995			0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
11.5.1995	317.00	-480.00%	0	0		0.00%	0	0
10.5.1995	333.00	-485.00%	0	0		0.00%	0	0
1.2.1995			0	0	410.00	-1.00%	2 050	5
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+1.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
13.1.1995	349.00	+480.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0	400.00	+1.00%	3 600	9
7.2.1995			0	0	395.00	+1.00%	4 345	11
6.2.1995			0	0		-5.00%	0	0
3.2.1995			0	0		0.00%	0	0
8.3.1995			0	0
13.2.1995			0	0	400.00	0.00%	1 600	4
12.4.1994			0	0
11.4.1994	462.00	+1 000.00%	0	0
7.4.1994			0	0
25.4.1994	508.00	+995.00%	0	0
21.4.1994	462.00	+1 000.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	500.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
26.5.1994			0	0
7.7.1994	544.00	+989.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›