TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 330.00 | +476.00% | 330 | 1 | 0.00% | 0 | 0 | |||||
1.9.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||
15.9.1994 | 360.00 | +84.00% | 1 080 | 3 | ||||||||
5.4.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||
18.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||
10.3.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||
23.8.1995 | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||
14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||
13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||
2.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||
11.10.1994 | 393.00 | -484.00% | 1 572 | 4 | ||||||||
27.10.1994 | 354.00 | -483.00% | 2 124 | 6 | ||||||||
17.10.1994 | 411.00 | +484.00% | 2 466 | 6 | ||||||||
31.3.1994 | 420.00 | -1 600.00% | 2 520 | 6 | ||||||||
28.4.1994 | 570.00 | +215.00% | 3 420 | 6 | ||||||||
14.4.1994 | 420.00 | -909.00% | 2 520 | 6 | ||||||||
23.6.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||
19.5.1994 | 500.00 | -253.00% | 3 000 | 6 | ||||||||
1.6.1995 | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||
22.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 0.00% | 0 | 0 | |||||
8.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 340.00 | 0.00% | 7 820 | 23 | ||||
15.5.1995 | 348.00 | +481.00% | 2 088 | 6 | -1.00% | 0 | 0 | |||||
12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||
17.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | +30.00% | 5 268 | 18 | ||||
12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||
23.3.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
15.3.1995 | 370.00 | +81.00% | 2 220 | 6 | ||||||||
2.2.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||
24.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
9.5.1995 | 350.00 | +115.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||
1.9.1995 | 333.00 | +4.71% | 2 664 | 8 | 0.00% | 0 | 0 | |||||
14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||
10.11.1994 | 393.00 | +480.00% | 3 537 | 9 | ||||||||
6.3.1995 | 360.00 | +285.00% | 3 240 | 9 | ||||||||
29.9.1994 | 456.00 | +482.00% | 4 104 | 9 | ||||||||
26.7.1994 | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||
18.7.1994 | 630.00 | -410.00% | 6 300 | 10 | ||||||||
28.11.1994 | 412.00 | +483.00% | 4 120 | 10 | ||||||||
10.2.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||
28.8.1995 | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||
23.10.1995 | 185.40 | -10.00% | 2 225 | 12 | ||||||||
4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||
7.3.1995 | 360.00 | 0.00% | 4 320 | 12 | ||||||||
11.1.1995 | 333.00 | -485.00% | 3 996 | 12 | 0.00% | 0 | 0 | |||||
4.4.1995 | 352.00 | -486.00% | 4 224 | 12 | 380.00 | 0.00% | 760 | 2 | ||||
28.3.1995 | 355.00 | +142.00% | 4 260 | 12 | 0.00% | 0 | 0 | |||||
4.10.1994 | 480.00 | -419.00% | 5 760 | 12 | ||||||||
23.5.1994 | 500.00 | 0.00% | 6 000 | 12 | ||||||||
30.5.1994 | 450.00 | -1 000.00% | 5 400 | 12 | ||||||||
26.4.1994 | 558.00 | +984.00% | 6 696 | 12 | ||||||||
24.10.1994 | 391.00 | -486.00% | 5 083 | 13 | ||||||||
5.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||
5.4.1995 | 350.00 | -56.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||
7.10.1994 | 434.00 | -482.00% | 6 076 | 14 | ||||||||
30.8.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||
25.8.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||
21.6.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||
26.1.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||
30.11.1995 | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||
26.10.1995 | 175.00 | -5.60% | 2 625 | 15 | -8.00% | 0 | 0 | |||||
24.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||
3.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||
31.7.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||
30.5.1995 | 331.00 | -488.00% | 5 296 | 16 | 332.50 | -5.00% | 1 330 | 4 | ||||
11.7.1994 | 598.00 | +992.00% | 9 568 | 16 | ||||||||
12.9.1994 | 396.00 | -1 000.00% | 6 336 | 16 | ||||||||
16.10.1995 | 228.00 | 0.00% | 3 876 | 17 | 195.00 | -10.00% | 1 170 | 6 | ||||
13.3.1995 | 367.00 | +485.00% | 6 606 | 18 | ||||||||
21.3.1995 | 350.00 | -56.00% | 6 300 | 18 | ||||||||
24.5.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||
1.11.1994 | 325.00 | -356.00% | 6 500 | 20 | ||||||||
9.3.1995 | 350.00 | -277.00% | 7 350 | 21 | ||||||||
31.3.1995 | 370.00 | +422.00% | 7 770 | 21 | 380.00 | +7.00% | 5 700 | 15 | ||||
9.10.1995 | 258.00 | -4.79% | 5 418 | 21 | 0.00% | 0 | 0 | |||||
19.4.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||
27.9.1994 | 415.00 | +479.00% | 10 790 | 26 | ||||||||
3.4.1995 | 370.00 | 0.00% | 9 990 | 27 | 0.00% | 0 | 0 | |||||
9.6.1995 | 320.00 | 0.00% | 8 640 | 27 | +3.00% | 0 | 0 | |||||
19.7.1995 | 320.00 | 0.00% | 9 600 | 30 | +5.00% | 0 | 0 | |||||
2.11.1995 | 190.00 | 0.00% | 5 700 | 30 | 153.00 | -6.00% | 3 465 | 24 | ||||
25.1.1995 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||
14.10.1994 | 392.00 | +481.00% | 11 760 | 30 | ||||||||
23.8.1994 | 450.00 | -131.00% | 13 500 | 30 | ||||||||
19.1.1995 | 350.00 | 0.00% | 10 850 | 31 | 0.00% | 0 | 0 | |||||
10.5.1994 | 569.00 | -17.00% | 18 208 | 32 | ||||||||
11.12.1995 | 134.40 | +9.99% | 4 435 | 33 | +6.00% | 0 | 0 | |||||
6.1.1995 | 350.00 | +28.00% | 11 900 | 34 | ||||||||
5.5.1995 | 346.00 | +484.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||
15.12.1994 | 350.00 | +385.00% | 12 600 | 36 | ||||||||
14.2.1995 | 350.00 | 0.00% | 12 600 | 36 | -3.00% | 0 | 0 | |||||
17.1.1995 | 350.00 | 0.00% | 14 700 | 42 | 420.00 | 0.00% | 5 040 | 12 | ||||
27.11.1995 | 112.20 | 0.00% | 4 712 | 42 | 0.00% | 0 | 0 | |||||
9.11.1995 | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||
30.10.1995 | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||
16.1.1995 | 350.00 | +28.00% | 22 050 | 63 | 0.00% | 0 | 0 | |||||
5.9.1994 | 440.00 | -222.00% | 27 720 | 63 | ||||||||
18.1.1995 | 350.00 | 0.00% | 26 600 | 76 | 0.00% | 0 | 0 | |||||
12.5.1995 | 332.00 | +473.00% | 25 564 | 77 | 355.00 | -1.00% | 2 130 | 6 | ||||
16.11.1995 | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 |