TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||||
28.6.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 508.00 | +995.00% | 0 | 0 | ||||||||||
11.7.1994 | 598.00 | +992.00% | 9 568 | 16 | ||||||||||
7.7.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
12.7.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
26.4.1994 | 558.00 | +984.00% | 6 696 | 12 | ||||||||||
19.9.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
3.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 337.00 | +498.00% | 0 | 0 | ||||||||||
8.11.1994 | 358.00 | +498.00% | 0 | 0 | ||||||||||
7.11.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
2.5.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 432.00 | +485.00% | 0 | 0 | ||||||||||
13.3.1995 | 367.00 | +485.00% | 6 606 | 18 | ||||||||||
17.10.1994 | 411.00 | +484.00% | 2 466 | 6 | ||||||||||
5.5.1995 | 346.00 | +484.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 412.00 | +483.00% | 4 120 | 10 | ||||||||||
30.9.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
29.9.1994 | 456.00 | +482.00% | 4 104 | 9 | ||||||||||
28.9.1994 | 435.00 | +481.00% | 0 | 0 | ||||||||||
3.10.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
14.10.1994 | 392.00 | +481.00% | 11 760 | 30 | ||||||||||
15.5.1995 | 348.00 | +481.00% | 2 088 | 6 | -1.00% | 0 | 0 | |||||||
10.11.1994 | 393.00 | +480.00% | 3 537 | 9 | ||||||||||
13.1.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 349.00 | +480.00% | 0 | 0 | ||||||||||
27.9.1994 | 415.00 | +479.00% | 10 790 | 26 | ||||||||||
20.9.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
4.5.1995 | 330.00 | +476.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 375.00 | +474.00% | 0 | 0 | ||||||||||
12.5.1995 | 332.00 | +473.00% | 25 564 | 77 | 355.00 | -1.00% | 2 130 | 6 | ||||||
31.3.1995 | 370.00 | +422.00% | 7 770 | 21 | 380.00 | +7.00% | 5 700 | 15 | ||||||
15.12.1994 | 350.00 | +385.00% | 12 600 | 36 | ||||||||||
6.3.1995 | 360.00 | +285.00% | 3 240 | 9 | ||||||||||
28.4.1994 | 570.00 | +215.00% | 3 420 | 6 | ||||||||||
28.3.1995 | 355.00 | +142.00% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 350.00 | +115.00% | 2 450 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 360.00 | +84.00% | 1 080 | 3 | ||||||||||
15.3.1995 | 370.00 | +81.00% | 2 220 | 6 | ||||||||||
16.1.1995 | 350.00 | +28.00% | 22 050 | 63 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 350.00 | +28.00% | 11 900 | 34 | ||||||||||
14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
30.11.1995 | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 134.40 | +9.99% | 4 435 | 33 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 366.00 | +4.87% | 0 | 0 | 300.00 | -9.00% | 1 800 | 6 | ||||||
30.8.1995 | 303.00 | +4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 349.00 | +4.80% | 0 | 0 | 329.00 | +5.00% | 2 961 | 9 | ||||||
1.9.1995 | 333.00 | +4.71% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
15.12.1995 | 147.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 228.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.10.1995 | 228.00 | 0.00% | 3 876 | 17 | 195.00 | -10.00% | 1 170 | 6 | ||||||
3.10.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 315.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 1 395 | 6 | ||||||
29.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 315.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 1 398 | 6 | ||||||
13.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 123.00 | -9.00% | 4 102 | 33 | ||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
25.10.1995 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 185.40 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 153.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 190.00 | 0.00% | 5 700 | 30 | 153.00 | -6.00% | 3 465 | 24 | ||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 123.42 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 352 | 21 | ||||||
6.12.1995 | 135.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 135.76 | 0.00% | 0 | 0 | 104.00 | -10.00% | 624 | 6 | ||||||
8.12.1995 | 122.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 134.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 134.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 112.20 | 0.00% | 4 712 | 42 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 112.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 124.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 124.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.66 | 0.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
23.3.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
19.4.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 350.00 | 0.00% | 12 600 | 36 | -3.00% | 0 | 0 | |||||||
10.2.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
26.1.1995 | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 350.00 | 0.00% | 10 850 | 31 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 350.00 | 0.00% | 26 600 | 76 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 350.00 | 0.00% | 14 700 | 42 | 420.00 | 0.00% | 5 040 | 12 | ||||||
25.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | +30.00% | 5 268 | 18 | ||||||
16.8.1995 | 320.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
15.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 320.00 | 0.00% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 6 000 | 20 | ||||||
17.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 320.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 7 655 | 25 | ||||||
3.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 320.00 | 0.00% | 0 | 0 | 302.30 | -2.00% | 3 325 | 11 | ||||||
23.6.1995 | 320.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 4 650 | 15 | ||||||
22.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 320.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
13.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 320.00 | 0.00% | 8 640 | 27 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 340.00 | 0.00% | 7 820 | 23 | ||||||
7.6.1995 | 320.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 320.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
5.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||||
7.3.1995 | 360.00 | 0.00% | 4 320 | 12 | ||||||||||
3.4.1995 | 370.00 | 0.00% | 9 990 | 27 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
1.9.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
30.8.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
25.8.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
24.5.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
23.5.1994 | 500.00 | 0.00% | 6 000 | 12 | ||||||||||
23.6.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
21.6.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
5.4.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
1.6.1995 | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 258.00 | -4.79% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
11.10.1995 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 331.00 | -4.88% | 0 | 0 | 258.70 | -10.00% | 3 622 | 14 | ||||||
8.9.1995 | 348.00 | -4.91% | 0 | 0 | 286.50 | -5.00% | 1 719 | 6 | ||||||
6.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 289.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||||
5.10.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | -5.60% | 2 625 | 15 | -8.00% | 0 | 0 | |||||||
|