TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	693.00	+1 000.00%	6 930	10
28.6.1994	495.00	+1 000.00%	0	0
21.4.1994	462.00	+1 000.00%	0	0
11.4.1994	462.00	+1 000.00%	0	0
25.4.1994	508.00	+995.00%	0	0
11.7.1994	598.00	+992.00%	9 568	16
7.7.1994	544.00	+989.00%	0	0
12.7.1994	657.00	+986.00%	0	0
26.4.1994	558.00	+984.00%	6 696	12
3.5.1995	315.00	+500.00%	0	0		0.00%	0	0
19.9.1994	378.00	+500.00%	0	0
14.12.1994	337.00	+498.00%	0	0
8.11.1994	358.00	+498.00%	0	0
7.11.1994	341.00	+492.00%	0	0
2.5.1995	300.00	+489.00%	0	0		0.00%	0	0
13.3.1995	367.00	+485.00%	6 606	18
29.11.1994	432.00	+485.00%	0	0
5.5.1995	346.00	+484.00%	12 110	35		0.00%	0	0
17.10.1994	411.00	+484.00%	2 466	6
28.11.1994	412.00	+483.00%	4 120	10
30.9.1994	478.00	+482.00%	0	0
29.9.1994	456.00	+482.00%	4 104	9
15.5.1995	348.00	+481.00%	2 088	6		-1.00%	0	0
14.10.1994	392.00	+481.00%	11 760	30
3.10.1994	501.00	+481.00%	0	0
28.9.1994	435.00	+481.00%	0	0
13.1.1995	349.00	+480.00%	0	0		0.00%	0	0
5.1.1995	349.00	+480.00%	0	0
10.11.1994	393.00	+480.00%	3 537	9
27.9.1994	415.00	+479.00%	10 790	26
4.5.1995	330.00	+476.00%	330	1		0.00%	0	0
28.4.1995	286.00	+476.00%	0	0		0.00%	0	0
20.9.1994	396.00	+476.00%	0	0
9.11.1994	375.00	+474.00%	0	0
12.5.1995	332.00	+473.00%	25 564	77	355.00	-1.00%	2 130	6
31.3.1995	370.00	+422.00%	7 770	21	380.00	+7.00%	5 700	15
15.12.1994	350.00	+385.00%	12 600	36
6.3.1995	360.00	+285.00%	3 240	9
28.4.1994	570.00	+215.00%	3 420	6
28.3.1995	355.00	+142.00%	4 260	12		0.00%	0	0
9.5.1995	350.00	+115.00%	2 450	7		0.00%	0	0
15.9.1994	360.00	+84.00%	1 080	3
15.3.1995	370.00	+81.00%	2 220	6
16.1.1995	350.00	+28.00%	22 050	63		0.00%	0	0
6.1.1995	350.00	+28.00%	11 900	34
30.11.1995	123.42	+10.00%	1 851	15		0.00%	0	0
14.12.1995	147.84	+10.00%	1 331	9	115.00	-5.00%	1 725	15
4.12.1995	135.76	+9.99%	1 629	12		+3.00%	0	0
11.12.1995	134.40	+9.99%	4 435	33		+6.00%	0	0
30.10.1995	190.00	+8.57%	10 450	55		0.00%	0	0
31.8.1995	318.00	+4.95%	0	0		0.00%	0	0
5.9.1995	366.00	+4.87%	0	0	300.00	-9.00%	1 800	6
30.8.1995	303.00	+4.84%	0	0		+5.00%	0	0
4.9.1995	349.00	+4.80%	0	0	329.00	+5.00%	2 961	9
1.9.1995	333.00	+4.71%	2 664	8		0.00%	0	0
12.10.1995	240.00	+2.56%	1 440	6	205.00	-5.00%	3 075	15
12.12.1995	134.40	0.00%	0	0		0.00%	0	0
13.12.1995	134.40	0.00%	0	0		0.00%	0	0
15.12.1995	147.84	0.00%	0	0		+5.00%	0	0
5.12.1995	135.76	0.00%	0	0	104.00	-10.00%	624	6
‹‹ First 20    Next 60 ›