TECHNOLEN LOMNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	320.00	0.00%	1 920	6	300.00	+30.00%	5 268	18
24.4.1995	317.00	-480.00%	0	0		+18.00%	0	0
17.10.1995	228.00	0.00%	0	0		+11.00%	0	0
8.12.1995	122.19	0.00%	0	0		+10.00%	0	0
22.11.1995	124.66	0.00%	0	0		+9.00%	0	0
7.6.1995	320.00	0.00%	0	0		+8.00%	0	0
7.7.1995						+7.00%	0	0
31.3.1995	370.00	+422.00%	7 770	21	380.00	+7.00%	5 700	15
11.12.1995	134.40	+9.99%	4 435	33		+6.00%	0	0
24.11.1995	112.20	0.00%	0	0		+5.00%	0	0
15.12.1995	147.84	0.00%	0	0		+5.00%	0	0
21.11.1995	124.66	0.00%	0	0		+5.00%	0	0
10.11.1995	153.90	0.00%	0	0		+5.00%	0	0
9.11.1995	153.90	-10.00%	6 926	45		+5.00%	0	0
6.11.1995	171.00	-10.00%	0	0		+5.00%	0	0
13.10.1995	228.00	-5.00%	912	4		+5.00%	0	0
4.9.1995	349.00	+4.80%	0	0	329.00	+5.00%	2 961	9
30.8.1995	303.00	+4.84%	0	0		+5.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
19.7.1995	320.00	0.00%	9 600	30		+5.00%	0	0
‹‹ First 60     Next 20 ›