TECHNOMAX A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.9.1995 | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||||
| 26.10.1995 | 27.00 | 0.00% | 10 314 | 382 | +5.00% | 0 | 0 | |||||||
| 9.12.1993 | 122.00 | +341.00% | 5 490 | 45 | ||||||||||
| 17.2.1994 | 100.00 | 0.00% | 5 100 | 51 | ||||||||||
| 21.4.1995 | 23.69 | +496.00% | 4 667 | 197 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 28.34 | -4.99% | 4 024 | 142 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 30.66 | +500.00% | 3 894 | 127 | ||||||||||
| 2.11.1995 | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||||
| 2.8.1995 | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||||
| 25.1.1994 | 118.59 | -999.00% | 2 965 | 25 | ||||||||||
| 27.11.1995 | 27.00 | 0.00% | 2 916 | 108 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
| 10.5.1995 | 24.00 | -453.00% | 2 640 | 110 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 26.00 | -3.70% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 100.00 | +711.00% | 2 600 | 26 | ||||||||||
| 3.7.1995 | 24.00 | 0.00% | 2 544 | 106 | -2.00% | 0 | 0 | |||||||
| 22.8.1994 | 50.00 | +631.00% | 2 500 | 50 | ||||||||||
| 31.3.1995 | 26.07 | -499.00% | 2 477 | 95 | -8.00% | 0 | 0 | |||||||
| 1.2.1994 | 96.30 | -1 000.00% | 2 408 | 25 | ||||||||||
| ||||||||||||||
