TECHNOMAX A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
29.9.1995	27.00	-4.52%	19 224	712	32.00	+5.00%	2 272	71
26.10.1995	27.00	0.00%	10 314	382		+5.00%	0	0
9.12.1993	122.00	+341.00%	5 490	45
17.2.1994	100.00	0.00%	5 100	51
21.4.1995	23.69	+496.00%	4 667	197		0.00%	0	0
6.9.1995	28.34	-4.99%	4 024	142		0.00%	0	0
6.3.1995	30.66	+500.00%	3 894	127
2.11.1995	27.00	0.00%	3 834	142	32.00	0.00%	512	16
2.8.1995	40.99	+4.99%	3 525	86	33.00	0.00%	528	16
25.1.1994	118.59	-999.00%	2 965	25
27.11.1995	27.00	0.00%	2 916	108		0.00%	0	0
10.10.1995	28.28	-4.97%	2 828	100	31.00	-3.00%	1 240	40
10.5.1995	24.00	-453.00%	2 640	110		+10.00%	0	0
20.11.1995	26.00	-3.70%	2 600	100		0.00%	0	0
7.4.1994	100.00	+711.00%	2 600	26
3.7.1995	24.00	0.00%	2 544	106		-2.00%	0	0
22.8.1994	50.00	+631.00%	2 500	50
31.3.1995	26.07	-499.00%	2 477	95		-8.00%	0	0
1.2.1994	96.30	-1 000.00%	2 408	25
29.3.1994	77.17	+999.00%	2 315	30
5.5.1994	110.00	+1 000.00%	2 310	21
30.11.1995	26.00	-3.70%	2 262	87		-7.00%	0	0
7.12.1995	28.00	+3.70%	2 240	80		+4.00%	0	0
23.11.1995	27.00	+3.84%	2 025	75		-2.00%	0	0
15.2.1994	100.00	+488.00%	2 000	20
3.3.1994	118.80	+1 000.00%	1 901	16
14.12.1995	26.00	-3.70%	1 820	70		0.00%	0	0
1.2.1995	35.87	+322.00%	1 794	50		0.00%	0	0
26.1.1995	33.10	+497.00%	1 688	51		0.00%	0	0
6.2.1995	36.00	+36.00%	1 620	45		0.00%	0	0
7.6.1994	90.00	+306.00%	1 530	17
5.4.1994	93.36	+999.00%	1 494	16
17.7.1995	30.61	+4.97%	1 408	46		0.00%	0	0
10.2.1995	37.80	+500.00%	1 361	36		-9.00%	0	0
4.12.1995	27.00	+3.84%	1 323	49	25.00	+9.00%	675	27
12.4.1994	82.00	-888.00%	1 312	16
27.10.1994	47.95	+499.00%	1 295	27
13.10.1994	41.54	+497.00%	1 288	31
11.10.1995	27.00	-4.52%	1 215	45		+3.00%	0	0
15.9.1994	59.89	+999.00%	1 198	20
9.11.1995	27.00	0.00%	1 107	41	32.00	+5.00%	2 560	80
2.5.1994	100.00	+284.00%	1 000	10
26.4.1994	97.23	-999.00%	972	10
18.7.1994	88.20	+998.00%	970	11
30.5.1994	80.19	-1 000.00%	962	12
24.2.1994	120.00	+909.00%	960	8
24.8.1993	240.00	+2 000.00%	960	4
22.2.1994	110.00	+1 000.00%	880	8
7.4.1995	24.65	+498.00%	863	35		0.00%	0	0
13.11.1995	28.00	+3.70%	840	30	32.00	+3.00%	352	11
11.9.1995	30.00	+0.84%	840	28		0.00%	0	0
9.12.1994	35.00	-473.00%	840	24
5.10.1995	27.00	-4.76%	810	30		0.00%	0	0
17.5.1994	100.00	0.00%	800	8
12.12.1994	35.00	0.00%	770	22
31.5.1995	24.00	0.00%	768	32		-7.00%	0	0
18.5.1995	24.00	-476.00%	768	32		0.00%	0	0
19.7.1994	79.38	-1 000.00%	714	9
14.6.1994	89.10	+1 000.00%	713	8
‹‹ First 20    Next 60 ›