PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 52.00 | -9.00% | 1 248 | 24 | ||||||||||
| 20.12.1995 | 57.10 | +2.00% | 5 196 | 91 | ||||||||||
| 19.12.1995 | 56.00 | +10.00% | 672 | 12 | ||||||||||
| 18.12.1995 | 51.00 | +1.00% | 1 428 | 28 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 55.12 | +4.99% | 9 922 | 180 | 50.50 | -4.00% | 808 | 16 | ||||||
| 14.12.1995 | 52.50 | +5.00% | 0 | 0 | 52.50 | -8.00% | 420 | 8 | ||||||
| 13.12.1995 | 50.00 | -2.81% | 12 800 | 256 | 63.00 | -1.00% | 7 112 | 124 | ||||||
| 12.12.1995 | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
| 11.12.1995 | 54.15 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
| 7.12.1995 | 60.00 | -4.51% | 2 880 | 48 | 53.50 | -4.00% | 856 | 16 | ||||||
| 6.12.1995 | 62.84 | +4.99% | 6 787 | 108 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 59.85 | +5.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 4.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| 30.11.1995 | 60.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 29.11.1995 | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||||
| 28.11.1995 | 60.00 | -2.20% | 3 240 | 54 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
