PRAGA HOSTIVAŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	33.00	-2 450.00%	3 696	112
30.3.1995	34.30	-498.00%	0	0		0.00%	0	0
10.3.1995	34.65	+500.00%	832	24
31.3.1995	36.01	+498.00%	4 681	130		+40.00%	0	0
29.3.1995	36.10	-500.00%	0	0		0.00%	0	0
14.3.1995	36.38	+499.00%	0	0
6.4.1995	37.81	+499.00%	0	0		-4.00%	0	0
28.3.1995	38.00	-497.00%	0	0		-39.00%	0	0
15.3.1995	38.19	+497.00%	458	12
7.4.1995	39.70	+499.00%	0	0		0.00%	0	0
27.3.1995	39.99	-498.00%	2 000	50
14.7.1995	40.00	0.00%	2 040	51		+7.00%	0	0
13.7.1995	40.00	0.00%	0	0		+8.00%	0	0
12.7.1995	40.00	0.00%	960	24		0.00%	0	0
11.7.1995	40.00	-2.91%	2 560	64	25.00	-4.00%	200	8
16.3.1995	40.09	+497.00%	0	0
20.7.1995	40.70	0.00%	0	0	40.00	+8.00%	480	12
19.7.1995	40.70	0.00%	0	0		+9.00%	0	0
18.7.1995	40.70	0.00%	0	0		+10.00%	0	0
17.7.1995	40.70	+1.75%	1 628	40		+7.00%	0	0
‹‹ First 60     Next 20 ›